Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1241 1255 1228 1248 0 +6.12(+0.49%)
Apr 29, 2019 1251 1259 1238 1241 0 -11.47(-0.92%)
Apr 26, 2019 1249 1258 1241 1253 0 +6.62(+0.53%)
Apr 25, 2019 1244 1254 1235 1246 0 -2.26(-0.18%)
Apr 24, 2019 1242 1256 1237 1249 0 +9.67(+0.78%)
Apr 23, 2019 1227 1244 1222 1239 0 +16.34(+1.34%)
Apr 22, 2019 1232 1236 1209 1223 0 -13.54(-1.10%)
Apr 18, 2019 1226 1241 1222 1236 0 +10.65(+0.87%)
Apr 17, 2019 1237 1242 1216 1225 0 -7.08(-0.57%)
Apr 16, 2019 1258 1263 1224 1232 0 -24.68(-1.96%)
Apr 15, 2019 1263 1266 1251 1257 0 -5.12(-0.41%)
Apr 12, 2019 1257 1264 1245 1262 0 +4.78(+0.38%)
Apr 11, 2019 1262 1267 1252 1258 0 -2.97(-0.24%)
Apr 10, 2019 1253 1263 1249 1260 0 +10.74(+0.86%)
Apr 09, 2019 1257 1261 1247 1250 0 -6.86(-0.55%)
Apr 08, 2019 1260 1265 1249 1257 0 -4.39(-0.35%)
Apr 05, 2019 1255 1263 1251 1261 0 +6.00(+0.48%)
Apr 04, 2019 1257 1261 1245 1255 0 -1.14(-0.09%)
Apr 03, 2019 1257 1263 1246 1256 0 -0.37(-0.03%)
Apr 02, 2019 1249 1260 1236 1256 0 +6.16(+0.49%)
Apr 01, 2019 1248 1253 1233 1250 0 +3.64(+0.29%)
Mar 29, 2019 1253 1256 1242 1247 0 -5.27(-0.42%)
Mar 28, 2019 1245 1254 1238 1252 0 +7.29(+0.59%)
Mar 27, 2019 1249 1254 1236 1245 0 -3.31(-0.27%)
Mar 26, 2019 1243 1254 1234 1248 0 +9.31(+0.75%)
Mar 25, 2019 1240 1248 1229 1239 0 -0.85(-0.07%)
Mar 22, 2019 1247 1261 1237 1240 0 -7.47(-0.60%)
Mar 21, 2019 1223 1251 1221 1247 0 +23.11(+1.89%)
Mar 20, 2019 1219 1233 1210 1224 0 +4.27(+0.35%)
Mar 19, 2019 1225 1230 1215 1220 0 -5.26(-0.43%)
Mar 18, 2019 1231 1238 1217 1225 0 -5.60(-0.46%)
Mar 15, 2019 1238 1243 1224 1230 0 -6.47(-0.52%)
Mar 14, 2019 1235 1240 1228 1237 0 +3.16(+0.26%)
Mar 13, 2019 1233 1242 1229 1234 0 +3.87(+0.31%)
Mar 12, 2019 1226 1236 1221 1230 0 +6.41(+0.52%)
Mar 11, 2019 1212 1226 1206 1224 0 +16.81(+1.39%)
Mar 08, 2019 1203 1214 1197 1207 0 +0.60(+0.05%)
Mar 07, 2019 1211 1220 1202 1206 0 -3.59(-0.30%)
Mar 06, 2019 1216 1221 1207 1210 0 -6.05(-0.50%)
Mar 05, 2019 1211 1222 1207 1216 0 +3.86(+0.32%)
Mar 04, 2019 1211 1218 1197 1212 0 +5.52(+0.46%)
Mar 01, 2019 1214 1218 1193 1206 0 -6.08(-0.50%)
Feb 28, 2019 1210 1227 1204 1212 0 +1.40(+0.12%)
Feb 27, 2019 1209 1217 1198 1211 0 -3.30(-0.27%)
Feb 26, 2019 1219 1223 1209 1214 0 -2.12(-0.17%)
Feb 25, 2019 1226 1229 1212 1216 0 -6.50(-0.53%)
Feb 22, 2019 1218 1229 1212 1223 0 +8.60(+0.71%)
Feb 21, 2019 1206 1219 1197 1214 0 +3.05(+0.25%)
Feb 20, 2019 1218 1223 1200 1211 0 -7.33(-0.60%)
Feb 19, 2019 1217 1225 1211 1219 0 +1.24(+0.10%)
Feb 15, 2019 1219 1224 1209 1217 0 +4.05(+0.33%)
Feb 14, 2019 1212 1221 1205 1213 0 +0.12(+0.01%)
Feb 13, 2019 1205 1218 1199 1213 0 +4.99(+0.41%)
Feb 12, 2019 1218 1221 1202 1208 0 -8.78(-0.72%)
Feb 11, 2019 1216 1224 1209 1217 0 +0.84(+0.07%)
Feb 08, 2019 1212 1223 1206 1216 0 -1.51(-0.12%)
Feb 07, 2019 1206 1223 1198 1218 0 +6.64(+0.55%)
Feb 06, 2019 1215 1218 1203 1211 0 -3.85(-0.32%)
Feb 05, 2019 1210 1218 1199 1215 0 +7.79(+0.65%)
Feb 04, 2019 1192 1208 1186 1207 0 +13.13(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.