Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1439 1448 1429 1434 0 -5.80(-0.40%)
Mar 30, 2016 1434 1450 1431 1440 0 +14.92(+1.05%)
Mar 29, 2016 1401 1428 1395 1425 0 +23.86(+1.70%)
Mar 28, 2016 1407 1414 1395 1401 0 -4.02(-0.29%)
Mar 24, 2016 1405 1405 1405 1405 0 +4.44(+0.32%)
Mar 23, 2016 1404 1412 1393 1400 0 -4.48(-0.32%)
Mar 22, 2016 1393 1414 1389 1405 0 +3.11(+0.22%)
Mar 21, 2016 1396 1413 1385 1402 0 +2.67(+0.19%)
Mar 18, 2016 1413 1418 1392 1399 0 -8.65(-0.61%)
Mar 17, 2016 1404 1420 1394 1408 0 -1.26(-0.09%)
Mar 16, 2016 1397 1416 1391 1409 0 +10.28(+0.73%)
Mar 15, 2016 1388 1405 1383 1399 0 +9.12(+0.66%)
Mar 14, 2016 1381 1398 1377 1390 0 +3.87(+0.28%)
Mar 11, 2016 1384 1389 1373 1386 0 +18.13(+1.33%)
Mar 10, 2016 1378 1385 1348 1368 0 -3.51(-0.26%)
Mar 09, 2016 1369 1378 1356 1371 0 +6.11(+0.45%)
Mar 08, 2016 1360 1379 1352 1365 0 -2.16(-0.16%)
Mar 07, 2016 1370 1383 1351 1367 0 -10.83(-0.79%)
Mar 04, 2016 1378 1387 1364 1378 0 +5.89(+0.43%)
Mar 03, 2016 1369 1379 1355 1372 0 +0.48(+0.03%)
Mar 02, 2016 1368 1377 1356 1372 0 +2.74(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.