Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,297.10 USD -11.05 (-0.21%)
Daily Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1066 1080 1066 1067 0 +2.48(+0.23%)
May 30, 2002 1064 1070 1054 1065 0 -3.00(-0.28%)
May 29, 2002 1073 1075 1068 1068 0 -6.89(-0.64%)
May 28, 2002 1085 1086 1070 1075 0 -9.27(-0.86%)
May 27, 2002 1084 1084 1084 1084 0 +0.00(+0.00%)
May 24, 2002 1095 1096 1082 1084 0 -13.26(-1.21%)
May 23, 2002 1087 1097 1081 1097 0 +11.07(+1.02%)
May 22, 2002 1079 1086 1076 1086 0 +6.13(+0.57%)
May 21, 2002 1093 1099 1079 1080 0 -12.00(-1.10%)
May 20, 2002 1104 1104 1091 1092 0 -14.71(-1.33%)
May 17, 2002 1100 1107 1097 1107 0 +8.36(+0.76%)
May 16, 2002 1098 1098 1098 1098 0 +7.16(+0.66%)
May 15, 2002 1095 1104 1089 1091 0 -6.21(-0.57%)
May 14, 2002 1097 1097 1097 1097 0 +22.72(+2.11%)
May 13, 2002 1075 1075 1075 1075 0 +19.57(+1.85%)
May 10, 2002 1074 1074 1053 1055 0 -18.02(-1.68%)
May 09, 2002 1086 1089 1072 1073 0 -15.84(-1.45%)
May 08, 2002 1056 1089 1049 1089 0 +39.36(+3.75%)
May 07, 2002 1056 1059 1049 1049 0 -3.18(-0.30%)
May 06, 2002 1073 1076 1053 1053 0 -20.76(-1.93%)
May 03, 2002 1073 1085 1069 1073 0 -11.13(-1.03%)
May 02, 2002 1085 1091 1080 1085 0 -1.61(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.