Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

9,069.00 +138.00 (+1.55%)
Streaming Realtime Price Updated: 3:16 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2952 3018 2943 2980 0 +29.00(+0.98%)
Apr 29, 2014 2961 2963 2945 2951 0 +5.00(+0.17%)
Apr 28, 2014 2959 2975 2936 2946 0 -7.00(-0.24%)
Apr 25, 2014 2968 2984 2947 2953 0 -26.00(-0.87%)
Apr 24, 2014 2999 3016 2960 2979 0 -29.00(-0.96%)
Apr 23, 2014 2996 3024 2990 3008 0 +2.00(+0.07%)
Apr 22, 2014 3017 3031 2999 3006 0 +2.00(+0.07%)
Apr 21, 2014 3014 3016 2996 3004 0 +3.00(+0.10%)
Apr 17, 2014 3001 3001 3001 0 +45.00(+1.52%)
Apr 16, 2014 2957 2977 2945 2956 0 +5.00(+0.17%)
Apr 15, 2014 2970 2984 2935 2951 0 -28.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.