Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

622.50 +2.00 (+0.32%)
Streaming Realtime Price Updated: 5:37 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 692.25 0 +0.00(+0.00%)
Mar 30, 2023 692.25 0 +0.00(+0.00%)
Mar 29, 2023 692.25 0 -12.50(-1.77%)
Mar 28, 2023 704.75 0 +5.00(+0.71%)
Mar 27, 2023 699.75 0 +9.75(+1.41%)
Mar 25, 2023 660.25 700.50 656.25 690.00 0 +1.50(+0.22%)
Mar 24, 2023 688.50 0 +26.50(+4.00%)
Mar 23, 2023 662.00 0 +0.00(+0.00%)
Mar 22, 2023 662.00 0 -1.50(-0.23%)
Mar 21, 2023 663.50 0 -19.75(-2.89%)
Mar 20, 2023 683.25 0 -17.50(-2.50%)
Mar 19, 2023 700.75 0 -8.50(-1.20%)
Mar 18, 2023 697.25 712.50 697.25 709.25 0 -1.25(-0.18%)
Mar 17, 2023 710.50 0 +11.50(+1.65%)
Mar 16, 2023 699.00 0 +0.00(+0.00%)
Mar 15, 2023 699.00 0 -3.75(-0.53%)
Mar 14, 2023 702.75 0 +6.50(+0.93%)
Mar 13, 2023 696.25 0 +11.75(+1.72%)
Mar 12, 2023 684.50 0 +1.25(+0.18%)
Mar 11, 2023 665.75 683.50 661.00 683.25 0 +4.00(+0.59%)
Mar 10, 2023 679.25 0 +14.00(+2.10%)
Mar 09, 2023 689.00 691.50 664.25 665.25 0 -0.50(-0.08%)
Mar 08, 2023 665.75 0 -21.75(-3.16%)
Mar 07, 2023 687.50 0 -10.50(-1.50%)
Mar 06, 2023 698.00 0 +2.75(+0.40%)
Mar 05, 2023 695.25 0 -13.25(-1.87%)
Mar 04, 2023 714.75 715.50 706.25 708.50 0 -0.25(-0.04%)
Mar 03, 2023 708.75 0 -4.00(-0.56%)
Mar 02, 2023 713.00 721.75 708.50 712.75 0 +0.00(+0.00%)
Mar 01, 2023 712.75 0 -62.50(-8.06%)
Feb 16, 2023 778.50 782.75 774.25 775.25 0 -8.00(-1.02%)
Feb 15, 2023 796.75 798.00 778.25 783.25 0 -2.75(-0.35%)
Feb 14, 2023 786.00 0 -6.00(-0.76%)
Feb 13, 2023 792.00 0 +3.00(+0.38%)
Feb 11, 2023 755.00 790.00 755.00 789.00 0 +0.00(+0.00%)
Feb 10, 2023 755.00 790.00 755.00 789.00 0 +31.75(+4.19%)
Feb 09, 2023 757.25 0 -7.50(-0.98%)
Feb 08, 2023 764.75 0 +15.00(+2.00%)
Feb 07, 2023 749.75 0 -0.50(-0.07%)
Feb 06, 2023 750.25 0 -6.75(-0.89%)
Feb 03, 2023 759.75 776.50 750.75 757.00 0 -4.00(-0.53%)
Feb 02, 2023 761.00 0 +3.00(+0.40%)
Feb 01, 2023 760.75 762.50 744.50 758.00 0 -3.25(-0.43%)
Jan 31, 2023 761.25 0 +8.75(+1.16%)
Jan 30, 2023 752.50 0 +3.50(+0.47%)
Jan 27, 2023 752.25 753.25 744.25 749.00 0 -3.50(-0.47%)
Jan 26, 2023 752.50 0 +11.25(+1.52%)
Jan 25, 2023 741.25 0 +6.75(+0.92%)
Jan 24, 2023 734.50 0 +14.50(+2.01%)
Jan 23, 2023 720.00 0 -22.75(-3.06%)
Jan 20, 2023 735.00 743.00 727.75 742.75 0 +8.25(+1.12%)
Jan 19, 2023 734.50 0 -8.00(-1.08%)
Jan 18, 2023 742.50 0 -6.00(-0.80%)
Jan 17, 2023 742.50 755.75 728.75 748.50 0 +4.75(+0.64%)
Jan 13, 2023 743.50 748.50 737.25 743.75 0 -0.50(-0.07%)
Jan 12, 2023 739.00 747.25 723.00 744.25 0 +4.25(+0.57%)
Jan 11, 2023 740.00 0 +9.00(+1.23%)
Jan 10, 2023 731.00 0 -10.50(-1.42%)
Jan 09, 2023 741.50 0 -1.50(-0.20%)
Jan 06, 2023 748.50 756.75 742.50 743.00 0 -3.75(-0.50%)
Jan 05, 2023 746.75 0 +1.25(+0.17%)
Jan 04, 2023 745.50 0 -30.00(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.