Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DC: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 592.43 592.43 553.00 569.47 0 -19.09(-3.24%)
Feb 27, 2014 597.24 604.39 571.25 588.56 0 +15.24(+2.66%)
Feb 26, 2014 555.71 603.04 555.71 573.32 0 +32.55(+6.02%)
Feb 25, 2014 542.79 559.50 401.10 540.77 0 +3.91(+0.73%)
Feb 24, 2014 612.97 614.98 534.02 536.86 0 -76.09(-12.41%)
Feb 23, 2014 572.35 647.94 534.90 612.95 0 +5.53(+0.91%)
Feb 22, 2014 572.35 622.27 534.90 607.42 0 +37.05(+6.50%)
Feb 21, 2014 572.35 591.28 534.90 570.37 0 -2.21(-0.39%)
Feb 20, 2014 627.75 632.26 564.37 572.58 0 -62.69(-9.87%)
Feb 19, 2014 626.35 637.27 620.00 635.27 0 +6.67(+1.06%)
Feb 18, 2014 632.53 641.05 610.00 628.60 0 -1.42(-0.23%)
Feb 17, 2014 610.92 665.99 610.92 630.02 0 +24.11(+3.98%)
Feb 16, 2014 624.96 717.09 546.28 605.91 0 -45.62(-7.00%)
Feb 15, 2014 624.96 717.09 546.28 651.53 0 -13.96(-2.10%)
Feb 14, 2014 624.96 717.09 546.28 665.49 0 +53.47(+8.74%)
Feb 13, 2014 667.91 668.30 604.73 612.02 0 -57.74(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.