Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DC: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 230.75 230.75 231.47 0 +2.23(+0.97%)
Aug 30, 2015 227.92 227.92 229.24 0 -0.31(-0.14%)
Aug 29, 2015 227.82 227.82 229.55 0 -3.85(-1.65%)
Aug 28, 2015 227.82 227.82 233.40 0 +9.06(+4.04%)
Aug 27, 2015 227.82 227.82 224.34 0 -2.01(-0.89%)
Aug 26, 2015 227.58 227.58 226.35 0 +2.77(+1.24%)
Aug 25, 2015 224.00 224.00 223.58 0 +10.20(+4.78%)
Aug 24, 2015 210.91 210.91 213.38 0 -14.92(-6.54%)
Aug 23, 2015 228.21 228.21 228.30 0 -2.32(-1.01%)
Aug 22, 2015 236.68 236.68 230.62 0 -3.44(-1.47%)
Aug 21, 2015 236.68 236.68 234.06 0 -1.78(-0.75%)
Aug 20, 2015 236.68 236.68 235.84 0 +8.00(+3.51%)
Aug 19, 2015 225.64 225.64 227.84 0 -19.60(-7.92%)
Aug 18, 2015 252.36 252.36 247.44 0 -11.05(-4.27%)
Aug 17, 2015 258.46 258.46 258.49 0 -0.70(-0.27%)
Aug 16, 2015 259.98 259.98 259.19 0 -3.02(-1.15%)
Aug 15, 2015 265.10 265.10 262.21 0 -4.71(-1.76%)
Aug 14, 2015 265.10 265.10 266.92 0 +1.60(+0.60%)
Aug 13, 2015 265.10 265.10 265.32 0 -4.11(-1.53%)
Aug 12, 2015 270.03 270.03 269.43 0 -1.77(-0.65%)
Aug 11, 2015 269.70 269.70 271.20 0 +6.02(+2.27%)
Aug 10, 2015 265.39 265.39 265.18 0 -3.13(-1.17%)
Aug 09, 2015 266.93 266.93 268.31 0 +7.23(+2.77%)
Aug 08, 2015 279.32 279.32 261.08 0 -18.46(-6.60%)
Aug 07, 2015 279.32 279.32 279.54 0 -0.37(-0.13%)
Aug 06, 2015 279.32 279.32 279.91 0 -2.33(-0.83%)
Aug 05, 2015 283.37 283.37 282.24 0 -3.14(-1.10%)
Aug 04, 2015 286.10 286.10 285.38 0 +3.75(+1.33%)
Aug 03, 2015 282.53 282.53 281.63 0 -0.92(-0.33%)
Aug 02, 2015 282.28 282.28 282.55 0 +0.07(+0.02%)
Aug 01, 2015 287.94 287.94 282.48 0 -2.20(-0.77%)
Jul 31, 2015 287.94 287.94 284.68 0 -3.59(-1.25%)
Jul 30, 2015 287.94 287.94 288.27 0 -1.26(-0.44%)
Jul 29, 2015 291.55 291.55 289.53 0 -6.20(-2.10%)
Jul 28, 2015 296.00 296.00 295.73 0 +0.89(+0.30%)
Jul 27, 2015 296.97 296.97 294.84 0 +1.55(+0.53%)
Jul 26, 2015 293.85 293.85 293.29 0 +3.65(+1.26%)
Jul 25, 2015 276.70 276.70 289.64 0 -0.27(-0.09%)
Jul 24, 2015 276.70 276.70 289.91 0 +13.00(+4.69%)
Jul 23, 2015 276.70 276.70 276.91 0 -0.59(-0.21%)
Jul 22, 2015 277.10 277.10 277.50 0 -0.05(-0.02%)
Jul 21, 2015 279.86 279.86 277.55 0 -1.26(-0.45%)
Jul 20, 2015 278.00 278.00 278.81 0 +3.22(+1.17%)
Jul 19, 2015 275.57 275.57 275.59 0 -1.97(-0.71%)
Jul 18, 2015 280.80 280.80 277.56 0 -2.81(-1.00%)
Jul 17, 2015 280.80 280.80 280.37 0 +1.66(+0.60%)
Jul 16, 2015 280.80 280.80 278.71 0 -6.94(-2.43%)
Jul 15, 2015 290.86 290.86 285.65 0 -2.60(-0.90%)
Jul 14, 2015 290.10 290.10 288.25 0 -4.10(-1.40%)
Jul 13, 2015 294.23 294.23 292.35 0 -19.59(-6.28%)
Jul 12, 2015 308.75 308.75 311.94 0 +17.17(+5.82%)
Jul 11, 2015 270.41 270.41 294.77 0 +7.98(+2.78%)
Jul 10, 2015 270.41 270.41 286.79 0 +16.05(+5.93%)
Jul 09, 2015 270.41 270.41 270.74 0 +0.10(+0.04%)
Jul 08, 2015 266.90 266.90 270.64 0 +3.45(+1.29%)
Jul 07, 2015 266.38 266.38 267.19 0 -8.15(-2.96%)
Jul 06, 2015 271.70 271.70 275.34 0 +4.19(+1.55%)
Jul 05, 2015 271.70 271.70 271.15 0 +10.42(+4.00%)
Jul 04, 2015 257.33 257.33 260.73 0 +4.37(+1.70%)
Jul 03, 2015 257.33 257.33 256.36 0 +1.14(+0.45%)
Jul 02, 2015 257.33 257.33 255.22 0 -2.75(-1.07%)
Jul 01, 2015 259.30 259.30 257.97 0 -7.59(-2.86%)
Jun 30, 2015 263.88 263.88 265.56 0 +7.60(+2.95%)
Jun 29, 2015 255.67 255.67 257.96 0 +8.17(+3.27%)
Jun 28, 2015 249.11 249.11 249.79 0 -1.88(-0.75%)
Jun 27, 2015 241.58 241.58 251.67 0 +8.72(+3.59%)
Jun 26, 2015 241.58 241.58 242.95 0 +0.45(+0.19%)
Jun 25, 2015 241.58 241.58 242.50 0 +1.61(+0.67%)
Jun 24, 2015 241.27 241.27 240.89 0 -3.11(-1.27%)
Jun 23, 2015 244.83 244.83 244.00 0 -4.15(-1.67%)
Jun 22, 2015 247.91 247.91 248.15 0 +3.51(+1.43%)
Jun 21, 2015 244.23 244.23 244.64 0 -2.03(-0.82%)
Jun 20, 2015 249.50 249.50 246.67 0 +0.60(+0.24%)
Jun 19, 2015 249.50 249.50 246.07 0 -2.96(-1.19%)
Jun 18, 2015 249.50 249.50 249.03 0 +0.67(+0.27%)
Jun 17, 2015 249.31 249.31 248.36 0 -3.69(-1.46%)
Jun 16, 2015 248.57 248.57 252.05 0 +14.67(+6.18%)
Jun 15, 2015 236.75 236.75 237.38 0 +3.78(+1.62%)
Jun 14, 2015 233.86 233.86 233.60 0 +0.41(+0.18%)
Jun 13, 2015 229.65 229.65 233.19 0 +2.58(+1.12%)
Jun 12, 2015 229.65 229.65 230.61 0 +0.97(+0.42%)
Jun 11, 2015 229.65 229.65 229.64 0 +0.95(+0.42%)
Jun 10, 2015 228.91 228.91 228.69 0 -1.39(-0.60%)
Jun 09, 2015 230.01 230.01 230.08 0 +0.72(+0.31%)
Jun 08, 2015 228.95 228.95 229.36 0 +5.06(+2.26%)
Jun 07, 2015 223.84 223.84 224.30 0 -0.72(-0.32%)
Jun 06, 2015 224.40 224.40 225.02 0 -0.31(-0.14%)
Jun 05, 2015 224.40 224.40 225.33 0 +1.02(+0.45%)
Jun 04, 2015 224.40 224.40 224.31 0 -1.64(-0.73%)
Jun 03, 2015 226.02 226.02 225.95 0 +0.36(+0.16%)
Jun 02, 2015 225.02 225.02 225.59 0 +1.99(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.