Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

70,029.00 -814.00 (-1.15%)
Streaming Realtime Price Updated: 3:44 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 32376 31181 31874 1,645 +69.50(+0.22%)
May 30, 2022 32196 29276 31805 3,225 +2335.90(+7.93%)
May 29, 2022 29561 28814 29469 937 +383.40(+1.32%)
May 28, 2022 29232 28482 29085 727 +400.80(+1.40%)
May 27, 2022 29443 28254 28685 2,112 -678.20(-2.31%)
May 26, 2022 29853 28003 29363 2,858 -338.60(-1.14%)
May 25, 2022 30190 29314 29701 1,562 +45.70(+0.15%)
May 24, 2022 29810 28632 29656 1,443 +587.10(+2.02%)
May 23, 2022 30628 28839 29069 2,169 -1310.80(-4.31%)
May 22, 2022 30458 29209 30379 1,295 +909.50(+3.09%)
May 21, 2022 29621 28915 29470 491 +201.90(+0.69%)
May 20, 2022 30726 28690 29268 2,361 -956.10(-3.16%)
May 19, 2022 30505 28615 30224 2,557 +1443.10(+5.01%)
May 18, 2022 30670 28694 28781 2,265 -1739.40(-5.70%)
May 17, 2022 30754 29400 30520 2,148 +542.90(+1.81%)
May 16, 2022 31362 29060 29978 3,131 -1137.80(-3.66%)
May 15, 2022 31412 29441 31115 2,077 +1094.70(+3.65%)
May 14, 2022 30282 28561 30021 3,007 +563.40(+1.91%)
May 13, 2022 30975 28686 29457 5,921 +480.80(+1.66%)
May 12, 2022 30091 25401 28976 16,653 +380.70(+1.33%)
May 11, 2022 32148 27758 28596 11,109 -2455.40(-7.91%)
May 10, 2022 32650 29731 31051 7,810 +450.10(+1.47%)
May 09, 2022 34224 30331 30601 7,231 -3527.40(-10.34%)
May 08, 2022 35724 33710 34128 2,668 -1487.70(-4.18%)
May 07, 2022 36124 34778 35616 1,194 -483.30(-1.34%)
May 06, 2022 36648 35269 36099 2,595 -412.30(-1.13%)
May 05, 2022 39840 35579 36512 3,722 -3100.40(-7.83%)
May 04, 2022 40050 37643 39612 2,313 +1935.60(+5.14%)
May 03, 2022 38689 37516 37676 1,152 -1009.90(-2.61%)
May 02, 2022 39153 38046 38686 1,442 +148.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.