Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 14670 14670 14328 14397 0 +0.00(+0.00%)
Jan 28, 2021 14670 14670 14328 14397 0 -90.50(-0.62%)
Jan 27, 2021 14867 14867 14447 14488 0 -379.70(-2.55%)
Jan 26, 2021 14935 14996 14861 14867 0 -67.90(-0.45%)
Jan 25, 2021 14952 14958 14765 14935 0 -16.50(-0.11%)
Jan 22, 2021 15019 15019 14881 14952 0 +0.00(+0.00%)
Jan 21, 2021 15019 15019 14881 14952 0 -145.50(-0.96%)
Jan 20, 2021 14987 15114 14987 15097 0 +110.00(+0.73%)
Jan 19, 2021 14894 15038 14894 14987 0 +93.10(+0.63%)
Jan 15, 2021 15044 15044 14792 14894 0 +0.00(+0.00%)
Jan 14, 2021 14894 14894 14894 14894 0 -89.40(-0.60%)
Jan 13, 2021 15010 15046 14931 14984 0 -26.70(-0.18%)
Jan 12, 2021 14938 15024 14924 15010 0 +72.30(+0.48%)
Jan 11, 2021 14967 14975 14818 14938 0 -28.80(-0.19%)
Jan 08, 2021 14929 15006 14819 14967 0 +0.00(+0.00%)
Jan 07, 2021 14929 15006 14819 14967 0 +177.90(+1.20%)
Jan 06, 2021 14536 14898 14536 14789 0 +252.40(+1.74%)
Jan 05, 2021 14377 14579 14377 14536 0 +159.80(+1.11%)
Jan 04, 2021 14525 14606 14258 14377 0 -148.10(-1.02%)
Dec 31, 2020 14478 14533 14423 14525 0 +0.00(+0.00%)
Dec 30, 2020 14525 14525 14525 14525 0 +126.90(+0.88%)
Dec 29, 2020 14406 14516 14372 14398 0 -7.90(-0.05%)
Dec 28, 2020 14382 14482 14382 14406 0 +23.30(+0.16%)
Dec 24, 2020 14399 14399 14325 14382 0 +0.00(+0.00%)
Dec 23, 2020 14382 14382 14382 14382 0 +61.20(+0.43%)
Dec 22, 2020 14379 14379 14306 14321 0 -57.50(-0.40%)
Dec 21, 2020 14468 14468 14172 14379 0 -89.00(-0.62%)
Dec 17, 2020 14517 14530 14394 14468 0 +58.90(+0.41%)
Dec 16, 2020 14402 14443 14370 14409 0 +6.60(+0.05%)
Dec 15, 2020 14215 14410 14215 14402 0 +187.40(+1.32%)
Dec 14, 2020 14355 14460 14214 14215 0 -140.40(-0.98%)
Dec 11, 2020 14394 14394 14261 14355 0 +0.00(+0.00%)
Dec 10, 2020 14394 14394 14261 14355 0 -18.80(-0.13%)
Dec 09, 2020 14402 14477 14293 14374 0 -28.10(-0.20%)
Dec 08, 2020 14355 14425 14304 14402 0 +47.20(+0.33%)
Dec 07, 2020 14417 14417 14314 14355 0 -62.30(-0.43%)
Dec 04, 2020 14217 14417 14217 14417 0 +0.00(+0.00%)
Dec 03, 2020 14217 14417 14217 14417 0 +229.10(+1.61%)
Dec 02, 2020 14147 14199 14077 14188 0 +41.60(+0.29%)
Dec 01, 2020 14006 14234 14006 14147 0 +140.50(+1.00%)
Nov 30, 2020 14198 14198 13977 14006 0 -192.40(-1.36%)
Nov 27, 2020 14192 14229 14166 14198 0 +0.00(+0.00%)
Nov 26, 2020 14192 14229 14166 14198 0 +6.90(+0.05%)
Nov 25, 2020 14250 14250 14122 14192 0 +0.00(+0.00%)
Nov 24, 2020 14192 14192 14192 14192 0 +193.40(+1.38%)
Nov 23, 2020 13827 14029 13827 13998 0 +171.20(+1.24%)
Nov 20, 2020 13863 13884 13810 13827 0 +0.00(+0.00%)
Nov 19, 2020 13863 13884 13810 13827 0 -122.10(-0.88%)
Nov 17, 2020 13982 13989 13819 13949 0 -33.10(-0.24%)
Nov 16, 2020 13761 13986 13761 13982 0 +220.90(+1.61%)
Nov 13, 2020 13552 13788 13552 13761 0 +0.00(+0.00%)
Nov 12, 2020 13552 13788 13552 13761 0 +36.50(+0.27%)
Nov 11, 2020 13708 13780 13670 13725 0 +16.80(+0.12%)
Nov 10, 2020 13612 13733 13577 13708 0 +96.30(+0.71%)
Nov 09, 2020 13219 13931 13219 13612 0 +393.00(+2.97%)
Nov 06, 2020 13199 13270 13188 13219 0 +0.00(+0.00%)
Nov 05, 2020 13199 13270 13188 13219 0 +239.70(+1.85%)
Nov 04, 2020 12878 13162 12869 12979 0 +101.50(+0.79%)
Nov 03, 2020 12662 12937 12662 12878 0 +215.30(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.