Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 10, 2018	12660	12749	12654	12732	+99.10(+0.78%)
May 09, 2018	12565	12652	12555	12632	+112.30(+0.90%)
May 08, 2018	12498	12522	12458	12520	+0.40(+0.00%)
May 07, 2018	12493	12568	12493	12520	+26.50(+0.21%)
May 04, 2018	12335	12528	12311	12493	+100.80(+0.81%)
May 03, 2018	12396	12420	12256	12392	-25.60(-0.21%)
May 02, 2018	12486	12522	12402	12418	-75.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(IX: )

Historical Prices