Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 11976 11990 11951 11968 0 +13.00(+0.11%)
Jul 28, 2017 11951 11960 11923 11955 0 -8.50(-0.07%)
Jul 27, 2017 11978 11978 11912 11963 0 -1.70(-0.01%)
Jul 26, 2017 11984 11985 11956 11965 0 -0.80(-0.01%)
Jul 25, 2017 11973 11986 11952 11966 0 +61.00(+0.51%)
Jul 24, 2017 11918 11920 11892 11905 0 -19.90(-0.17%)
Jul 21, 2017 11944 11944 11891 11925 0 -19.90(-0.17%)
Jul 20, 2017 11964 11929 11944 0 +3.20(+0.03%)
Jul 19, 2017 11894 11941 11893 11941 0 +63.90(+0.54%)
Jul 18, 2017 11879 11880 11844 11877 0 -13.10(-0.11%)
Jul 17, 2017 11895 11911 11882 11890 0 -6.80(-0.06%)
Jul 14, 2017 11844 11918 11838 11897 0 +52.70(+0.44%)
Jul 13, 2017 11833 11849 11810 11845 0 +18.70(+0.16%)
Jul 12, 2017 11794 11846 11794 11826 0 +81.10(+0.69%)
Jul 11, 2017 11748 11759 11685 11745 0 -7.00(-0.06%)
Jul 10, 2017 11744 11777 11734 11752 0 -1.20(-0.01%)
Jul 07, 2017 11714 11758 11698 11753 0 +50.60(+0.43%)
Jul 06, 2017 11766 11771 11694 11702 0 -107.10(-0.91%)
Jul 05, 2017 11826 11830 11773 11810 0 -26.20(-0.22%)
Jul 03, 2017 11836 11836 11836 0 +74.00(+0.63%)
Jun 30, 2017 11778 11800 11738 11762 0 +21.70(+0.18%)
Jun 29, 2017 11836 11838 11683 11740 0 -72.80(-0.62%)
Jun 28, 2017 11771 11828 11771 11813 0 +95.90(+0.82%)
Jun 27, 2017 11766 11788 11717 11717 0 -42.00(-0.36%)
Jun 26, 2017 11761 11794 11742 11759 0 +25.70(+0.22%)
Jun 23, 2017 11717 11750 11702 11733 0 +20.70(+0.18%)
Jun 22, 2017 11704 11742 11698 11712 0 +16.20(+0.14%)
Jun 21, 2017 11742 11753 11679 11696 0 -42.70(-0.36%)
Jun 20, 2017 11801 11801 11737 11739 0 -94.30(-0.80%)
Jun 19, 2017 11802 11837 11800 11833 0 +61.30(+0.52%)
Jun 16, 2017 11745 11772 11717 11772 0 +31.50(+0.27%)
Jun 15, 2017 11703 11745 11694 11740 0 -39.30(-0.33%)
Jun 14, 2017 11811 11812 11751 11780 0 -17.00(-0.14%)
Jun 13, 2017 11770 11799 11758 11797 0 +50.30(+0.43%)
Jun 12, 2017 11749 11774 11715 11746 0 +1.80(+0.02%)
Jun 09, 2017 11679 11755 11679 11745 0 +65.70(+0.56%)
Jun 08, 2017 11664 11703 11655 11679 0 +11.30(+0.10%)
Jun 07, 2017 11678 11698 11636 11668 0 -3.80(-0.03%)
Jun 06, 2017 11662 11693 11644 11672 0 -22.20(-0.19%)
Jun 05, 2017 11700 11712 11683 11694 0 -25.00(-0.21%)
Jun 02, 2017 11702 11729 11685 11719 0 +18.90(+0.16%)
Jun 01, 2017 11616 11700 11603 11700 0 +101.80(+0.88%)
May 31, 2017 11611 11613 11555 11598 0 -3.30(-0.03%)
May 30, 2017 11607 11616 11588 11601 0 -30.60(-0.26%)
May 26, 2017 11632 11632 11632 0 -7.40(-0.06%)
May 25, 2017 11641 11667 11623 11639 0 +18.10(+0.16%)
May 24, 2017 11605 11626 11593 11621 0 +16.60(+0.14%)
May 23, 2017 11602 11620 11588 11605 0 +19.40(+0.17%)
May 22, 2017 11575 11592 11560 11585 0 +42.50(+0.37%)
May 19, 2017 11475 11573 11474 11543 0 +108.60(+0.95%)
May 18, 2017 11393 11479 11375 11434 0 +10.60(+0.09%)
May 17, 2017 11523 11530 11423 11424 0 -183.00(-1.58%)
May 16, 2017 11635 11643 11595 11606 0 -7.70(-0.07%)
May 15, 2017 11547 11628 11547 11614 0 +67.10(+0.58%)
May 12, 2017 11551 11558 11531 11547 0 -16.50(-0.14%)
May 11, 2017 11572 11574 11508 11564 0 -35.40(-0.31%)
May 10, 2017 11572 11600 11561 11599 0 +31.50(+0.27%)
May 09, 2017 11602 11605 11547 11568 0 -27.80(-0.24%)
May 08, 2017 11607 11612 11572 11595 0 -20.30(-0.17%)
May 05, 2017 11554 11616 11552 11616 0 +80.90(+0.70%)
May 04, 2017 11544 11546 11490 11535 0 +5.00(+0.04%)
May 03, 2017 11528 11537 11493 11530 0 -21.60(-0.19%)
May 02, 2017 11554 11563 11530 11551 0 +14.80(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.