Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10734 10798 10717 10786 0 +41.30(+0.38%)
Jul 28, 2016 10728 10758 10693 10744 0 +4.40(+0.04%)
Jul 27, 2016 10782 10785 10697 10740 0 -33.20(-0.31%)
Jul 26, 2016 10755 10789 10727 10773 0 +20.60(+0.19%)
Jul 25, 2016 10788 10788 10725 10752 0 -52.60(-0.49%)
Jul 22, 2016 10764 10807 10751 10805 0 +46.40(+0.43%)
Jul 21, 2016 10785 10812 10735 10759 0 -34.50(-0.32%)
Jul 20, 2016 10759 10805 10747 10793 0 +34.60(+0.32%)
Jul 19, 2016 10754 10764 10733 10758 0 -34.70(-0.32%)
Jul 18, 2016 10773 10798 10747 10793 0 +20.10(+0.19%)
Jul 15, 2016 10809 10812 10744 10773 0 -13.50(-0.13%)
Jul 14, 2016 10806 10815 10770 10787 0 +52.40(+0.49%)
Jul 13, 2016 10743 10751 10692 10734 0 +7.40(+0.07%)
Jul 12, 2016 10686 10748 10686 10727 0 +99.60(+0.94%)
Jul 11, 2016 10606 10651 10600 10627 0 +55.40(+0.52%)
Jul 08, 2016 10415 10582 10415 10572 0 +157.80(+1.52%)
Jul 07, 2016 10461 10495 10374 10414 0 -27.60(-0.26%)
Jul 06, 2016 10356 10445 10308 10442 3,909,380,096 +32.10(+0.31%)
Jul 05, 2016 10452 10456 10378 10410 0 -106.30(-1.01%)
Jul 01, 2016 10495 10516 10516 10516 3,458,889,984 +26.00(+0.25%)
Jun 30, 2016 10375 10490 10336 10490 0 +139.30(+1.35%)
Jun 29, 2016 10255 10362 10255 10350 0 +189.30(+1.86%)
Jun 28, 2016 10073 10161 10064 10161 0 +187.66(+1.88%)
Jun 27, 2016 10084 10084 9919 9974 0 -209.96(-2.06%)
Jun 24, 2016 10336 10360 10164 10184 0 -457.70(-4.30%)
Jun 23, 2016 10574 10641 10562 10641 0 +168.10(+1.61%)
Jun 22, 2016 10508 10550 10470 10473 0 -17.70(-0.17%)
Jun 21, 2016 10481 10522 10448 10491 0 +40.80(+0.39%)
Jun 20, 2016 10457 10528 10448 10450 0 +102.10(+0.99%)
Jun 17, 2016 10344 10364 10293 10348 0 +25.10(+0.24%)
Jun 16, 2016 10238 10329 10167 10323 0 +25.60(+0.25%)
Jun 15, 2016 10295 10366 10289 10297 0 +2.60(+0.03%)
Jun 14, 2016 10310 10340 10241 10295 0 -54.60(-0.53%)
Jun 13, 2016 10400 10453 10345 10349 0 -96.90(-0.93%)
Jun 10, 2016 10502 10502 10417 10446 0 -143.70(-1.36%)
Jun 09, 2016 10581 10599 10553 10590 0 -48.60(-0.46%)
Jun 08, 2016 10620 10648 10610 10638 0 +39.20(+0.37%)
Jun 07, 2016 10555 10627 10555 10599 0 +44.40(+0.42%)
Jun 06, 2016 10508 10569 10508 10555 0 +66.90(+0.64%)
Jun 03, 2016 10478 10504 10418 10488 0 +0.30(+0.00%)
Jun 02, 2016 10425 10488 10404 10488 0 +32.70(+0.31%)
Jun 01, 2016 10386 10462 10370 10455 0 +13.90(+0.13%)
May 31, 2016 10480 10497 10407 10441 0 -28.50(-0.27%)
May 27, 2016 10438 10470 10470 10470 3,079,150,080 +29.90(+0.29%)
May 26, 2016 10462 10476 10426 10440 0 -7.00(-0.07%)
May 25, 2016 10399 10466 10399 10447 0 +93.00(+0.90%)
May 24, 2016 10276 10370 10276 10354 0 +127.00(+1.24%)
May 23, 2016 10238 10260 10222 10227 0 -23.90(-0.23%)
May 20, 2016 10225 10273 10225 10250 0 +58.00(+0.57%)
May 19, 2016 10190 10210 10120 10192 0 -47.10(-0.46%)
May 18, 2016 10230 10320 10183 10240 0 -18.00(-0.18%)
May 17, 2016 10313 10335 10227 10258 0 -74.90(-0.72%)
May 16, 2016 10243 10355 10243 10332 0 +104.40(+1.02%)
May 13, 2016 10306 10334 10210 10228 0 -106.30(-1.03%)
May 12, 2016 10376 10400 10284 10334 0 +2.20(+0.02%)
May 11, 2016 10392 10409 10332 10332 0 -91.90(-0.88%)
May 10, 2016 10323 10425 10323 10424 0 +132.50(+1.29%)
May 09, 2016 10301 10325 10261 10292 0 -17.20(-0.17%)
May 06, 2016 10281 10316 10230 10309 0 +27.50(+0.27%)
May 05, 2016 10303 10340 10255 10281 0 -4.90(-0.05%)
May 04, 2016 10303 10337 10258 10286 0 -79.60(-0.77%)
May 03, 2016 10432 10432 10323 10366 0 -130.50(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.