Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 29, 2012	7730	7802	7730	7802	+204.32(+2.69%)
Jun 28, 2012	7544	7599	7500	7598	-0.53(-0.01%)
Jun 27, 2012	7547	7610	7539	7598	+70.96(+0.94%)
Jun 26, 2012	7502	7548	7464	7527	+35.22(+0.47%)
Jun 25, 2012	7540	7540	7466	7492	-140.36(-1.84%)
Jun 23, 2012	7610	7633	7579	7632	+15.64(+0.21%)
Jun 22, 2012	7610	7633	7579	7617	+50.48(+0.67%)
Jun 21, 2012	7754	7766	7561	7566	-191.81(-2.47%)
Jun 20, 2012	7770	7801	7706	7758	-8.34(-0.11%)
Jun 19, 2012	7704	7797	7704	7766	+103.97(+1.36%)
Jun 18, 2012	7631	7681	7607	7662	-1.98(-0.03%)
Jun 15, 2012	7613	7666	7604	7664	+81.44(+1.07%)
Jun 14, 2012	7516	7608	7500	7583	+76.41(+1.02%)
Jun 13, 2012	7534	7578	7483	7506	-51.40(-0.68%)
Jun 12, 2012	7459	7559	7457	7558	+98.55(+1.32%)
Jun 11, 2012	7609	7624	7454	7459	-94.50(-1.25%)
Jun 08, 2012	7480	7555	7451	7554	+33.94(+0.45%)
Jun 07, 2012	7584	7615	7509	7520	+2.37(+0.03%)
Jun 06, 2012	7390	7517	7390	7517	+178.83(+2.44%)
Jun 05, 2012	7270	7348	7265	7339	+53.10(+0.73%)
Jun 04, 2012	7303	7321	7223	7286	-6.70(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(IX: )

Historical Prices