Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10745 10775 10685 10703 0 -46.20(-0.43%)
Sep 29, 2014 10728 10766 10688 10749 0 -49.80(-0.46%)
Sep 26, 2014 10732 10820 10720 10799 0 +76.70(+0.72%)
Sep 25, 2014 10864 10864 10720 10722 0 -163.40(-1.50%)
Sep 24, 2014 10819 10898 10792 10886 0 +70.20(+0.65%)
Sep 23, 2014 10861 10890 10815 10815 0 -77.20(-0.71%)
Sep 22, 2014 10979 10979 10880 10893 0 -97.00(-0.88%)
Sep 19, 2014 11046 11061 10975 10990 0 -34.50(-0.31%)
Sep 18, 2014 10998 11031 10998 11024 0 +50.40(+0.46%)
Sep 17, 2014 10993 11028 10943 10974 0 -6.40(-0.06%)
Sep 16, 2014 10890 11001 10884 10980 0 +70.80(+0.65%)
Sep 15, 2014 10910 10926 10881 10909 0 -2.10(-0.02%)
Sep 12, 2014 10965 10965 10884 10911 0 -64.60(-0.59%)
Sep 11, 2014 10933 10978 10918 10976 0 +3.80(+0.03%)
Sep 10, 2014 10947 10975 10910 10972 0 +26.60(+0.24%)
Sep 09, 2014 10994 10994 10923 10946 0 -61.80(-0.56%)
Sep 08, 2014 11059 11059 10982 11007 0 -66.00(-0.60%)
Sep 05, 2014 11020 11073 10987 11073 0 +43.00(+0.39%)
Sep 04, 2014 11070 11108 11004 11030 0 -33.10(-0.30%)
Sep 03, 2014 11082 11096 11051 11064 0 +25.40(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.