Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7804 7804 7563 7565 0 -238.91(-3.06%)
Oct 28, 2011 7814 7814 7757 7804 0 -10.05(-0.13%)
Oct 27, 2011 7506 7864 7506 7814 0 +307.84(+4.10%)
Oct 26, 2011 7401 7529 7369 7506 0 +105.33(+1.42%)
Oct 25, 2011 7548 7548 7389 7401 0 -146.81(-1.95%)
Oct 24, 2011 7431 7556 7431 7548 0 +116.53(+1.57%)
Oct 21, 2011 7274 7432 7274 7431 0 +157.20(+2.16%)
Oct 20, 2011 7240 7291 7157 7274 0 +33.64(+0.46%)
Oct 19, 2011 7342 7366 7221 7240 0 -101.47(-1.38%)
Oct 18, 2011 7189 7386 7120 7342 0 +153.07(+2.13%)
Oct 17, 2011 7350 7350 7178 7189 0 -161.80(-2.20%)
Oct 14, 2011 7229 7352 7229 7350 0 +121.38(+1.68%)
Oct 13, 2011 7264 7264 7140 7229 0 -34.61(-0.48%)
Oct 12, 2011 7161 7337 7161 7264 0 +102.43(+1.43%)
Oct 11, 2011 7173 7179 7103 7161 0 -12.19(-0.17%)
Oct 10, 2011 6926 7173 6926 7173 0 +247.65(+3.58%)
Oct 07, 2011 6998 7046 6898 6926 0 -71.84(-1.03%)
Oct 06, 2011 6844 7000 6844 6998 0 +153.48(+2.24%)
Oct 05, 2011 6723 6857 6674 6844 0 +121.18(+1.80%)
Oct 04, 2011 6574 6727 6415 6723 0 +148.69(+2.26%)
Oct 03, 2011 6792 6819 6571 6574 0 -217.36(-3.20%)
Sep 30, 2011 6975 6975 6792 6792 0 -183.26(-2.63%)
Sep 29, 2011 6877 7051 6854 6975 0 +97.97(+1.42%)
Sep 28, 2011 7043 7094 6874 6877 0 -166.18(-2.36%)
Sep 27, 2011 6941 7169 6941 7043 0 +102.31(+1.47%)
Sep 26, 2011 6771 6946 6733 6941 0 +170.08(+2.51%)
Sep 23, 2011 6727 6796 6676 6771 0 +44.11(+0.66%)
Sep 22, 2011 6981 6981 6641 6727 0 -254.71(-3.65%)
Sep 21, 2011 7218 7227 6979 6981 0 -236.19(-3.27%)
Sep 20, 2011 7235 7329 7207 7218 0 -17.11(-0.24%)
Sep 19, 2011 7348 7348 7146 7235 0 -113.55(-1.55%)
Sep 16, 2011 7329 7385 7287 7348 0 +19.08(+0.26%)
Sep 15, 2011 7199 7329 7199 7329 0 +129.98(+1.81%)
Sep 14, 2011 7110 7273 7033 7199 0 +89.17(+1.25%)
Sep 13, 2011 7047 7131 7011 7110 0 +62.83(+0.89%)
Sep 12, 2011 7045 7048 6895 7047 0 +2.11(+0.03%)
Sep 09, 2011 7257 7257 7013 7045 0 -212.35(-2.93%)
Sep 08, 2011 7355 7371 7242 7257 0 -97.81(-1.33%)
Sep 07, 2011 7148 7355 7148 7355 0 +207.04(+2.90%)
Sep 06, 2011 7251 7251 7005 7148 0 -102.60(-1.42%)
Sep 02, 2011 7528 7251 7251 7251 106,772,704 -192.73(-2.59%)
Sep 01, 2011 7528 7585 7441 7443 0 -84.93(-1.13%)
Aug 31, 2011 7464 7587 7464 7528 0 +64.39(+0.86%)
Aug 30, 2011 7450 7503 7354 7464 0 +13.70(+0.18%)
Aug 29, 2011 7246 7451 7246 7450 0 +204.48(+2.82%)
Aug 26, 2011 7150 7266 7003 7246 0 +96.15(+1.34%)
Aug 25, 2011 7273 7342 7129 7150 0 -123.46(-1.70%)
Aug 24, 2011 7210 7278 7153 7273 0 +63.54(+0.88%)
Aug 23, 2011 6981 7210 6980 7210 0 +228.97(+3.28%)
Aug 22, 2011 6970 7125 6967 6981 0 +10.52(+0.15%)
Aug 19, 2011 7079 7160 6963 6970 0 -109.31(-1.54%)
Aug 18, 2011 7419 7419 7024 7079 0 -339.53(-4.58%)
Aug 17, 2011 7394 7507 7368 7419 0 +24.45(+0.33%)
Aug 16, 2011 7483 7483 7333 7394 0 -88.22(-1.18%)
Aug 15, 2011 7304 7483 7304 7483 0 +178.83(+2.45%)
Aug 12, 2011 7258 7364 7253 7304 0 +46.30(+0.64%)
Aug 11, 2011 6938 7336 6938 7258 0 +319.35(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.