Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9962	10028	9908	9968	0	-81.05(-0.81%)
Jan 30, 2014	10014	10071	9995	10049	0	+85.78(+0.86%)
Jan 29, 2014	10003	10028	9945	9963	0	-103.88(-1.03%)
Jan 28, 2014	9981	10076	9981	10067	0	+85.45(+0.86%)
Jan 27, 2014	10044	10065	9936	9981	0	-53.05(-0.53%)
Jan 24, 2014	10222	10222	10034	10034	0	-235.00(-2.29%)
Jan 23, 2014	10332	10332	10229	10269	0	-99.50(-0.96%)
Jan 22, 2014	10368	10378	10344	10369	0	+2.90(+0.03%)
Jan 21, 2014	10343	10402	10313	10366	0	+22.50(+0.22%)
Jan 17, 2014	10379	10344	10344	10344	3,626,119,936	-32.70(-0.32%)
Jan 16, 2014	10375	10378	10342	10376	0	-9.20(-0.09%)
Jan 15, 2014	10351	10394	10351	10385	0	+42.30(+0.41%)
Jan 14, 2014	10281	10347	10264	10343	0	+87.00(+0.85%)
Jan 13, 2014	10371	10371	10241	10256	0	-115.00(-1.11%)
Jan 10, 2014	10340	10374	10323	10371	0	+45.40(+0.44%)
Jan 09, 2014	10336	10344	10277	10326	0	+4.80(+0.05%)
Jan 08, 2014	10325	10334	10292	10321	0	-6.40(-0.06%)
Jan 07, 2014	11315	11335	10309	10327	0	+57.20(+0.56%)
Jan 06, 2014	10323	10330	10263	10270	0	-26.70(-0.26%)
Jan 03, 2014	10296	10323	10280	10297	0	+13.40(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(IX: )

Historical Prices