Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2174 2195 2165 2185 0 +20.83(+0.96%)
Nov 29, 2017 2202 2207 2150 2164 0 -38.61(-1.75%)
Nov 28, 2017 2198 2213 2186 2203 0 +13.03(+0.59%)
Nov 27, 2017 2185 2204 2179 2190 0 +8.30(+0.38%)
Nov 24, 2017 2166 2185 2160 2182 0 +21.00(+0.97%)
Nov 22, 2017 2163 2176 2150 2161 0 -2.74(-0.13%)
Nov 21, 2017 2153 2171 2147 2164 0 +19.58(+0.91%)
Nov 20, 2017 2143 2154 2135 2144 0 +4.09(+0.19%)
Nov 17, 2017 2154 2160 2134 2140 0 -15.25(-0.71%)
Nov 16, 2017 2148 2166 2144 2155 0 +23.19(+1.09%)
Nov 15, 2017 2136 2147 2122 2132 0 -18.89(-0.88%)
Nov 14, 2017 2141 2154 2128 2151 0 +6.42(+0.30%)
Nov 13, 2017 2134 2153 2130 2144 0 +2.59(+0.12%)
Nov 10, 2017 2143 2152 2129 2142 0 -6.46(-0.30%)
Nov 09, 2017 2151 2159 2123 2148 0 -20.06(-0.93%)
Nov 08, 2017 2156 2172 2147 2168 0 +9.64(+0.45%)
Nov 07, 2017 2164 2172 2147 2159 0 +0.28(+0.01%)
Nov 06, 2017 2151 2166 2143 2158 0 +8.29(+0.39%)
Nov 03, 2017 2146 2162 2126 2150 0 +4.32(+0.20%)
Nov 02, 2017 2144 2160 2128 2146 0 -0.95(-0.04%)
Nov 01, 2017 2150 2160 2133 2147 0 +8.07(+0.38%)
Oct 31, 2017 2146 2155 2126 2139 0 +0.18(+0.01%)
Oct 30, 2017 2131 2154 2116 2138 0 +1.96(+0.09%)
Oct 27, 2017 2112 2163 2098 2137 0 +118.00(+5.85%)
Oct 26, 2017 2025 2035 2009 2019 0 +5.64(+0.28%)
Oct 25, 2017 2021 2034 2001 2013 0 -7.87(-0.39%)
Oct 24, 2017 2017 2031 2004 2021 0 +6.15(+0.31%)
Oct 23, 2017 2027 2037 2009 2015 0 -7.17(-0.35%)
Oct 20, 2017 2021 2033 2010 2022 0 +9.50(+0.47%)
Oct 19, 2017 2006 2018 1997 2012 0 +0.82(+0.04%)
Oct 18, 2017 2014 2030 2000 2011 0 +10.73(+0.54%)
Oct 17, 2017 1995 2004 1989 2001 0 +1.63(+0.08%)
Oct 16, 2017 1998 2004 1990 1999 0 +3.64(+0.18%)
Oct 13, 2017 1996 2004 1989 1995 0 +8.96(+0.45%)
Oct 12, 2017 1980 1996 1973 1986 0 +5.93(+0.30%)
Oct 11, 2017 1977 1985 1968 1981 0 +3.43(+0.17%)
Oct 10, 2017 1984 1991 1968 1977 0 -3.80(-0.19%)
Oct 09, 2017 1977 1989 1970 1981 0 +6.18(+0.31%)
Oct 06, 2017 1964 1981 1960 1975 0 +3.40(+0.17%)
Oct 05, 2017 1960 1975 1952 1971 0 +20.20(+1.04%)
Oct 04, 2017 1943 1956 1933 1951 0 +4.64(+0.24%)
Oct 03, 2017 1948 1958 1937 1946 0 -0.62(-0.03%)
Oct 02, 2017 1942 1956 1932 1947 0 +10.58(+0.55%)
Sep 29, 2017 1927 1942 1923 1937 0 +11.92(+0.62%)
Sep 28, 2017 1917 1929 1912 1925 0 +3.51(+0.18%)
Sep 27, 2017 1919 1932 1906 1921 0 +10.39(+0.54%)
Sep 26, 2017 1917 1926 1901 1911 0 +0.27(+0.01%)
Sep 25, 2017 1923 1929 1897 1910 0 -17.65(-0.92%)
Sep 22, 2017 1922 1937 1916 1928 0 +1.94(+0.10%)
Sep 21, 2017 1935 1941 1920 1926 0 -9.78(-0.51%)
Sep 20, 2017 1938 1945 1918 1936 0 -1.94(-0.10%)
Sep 19, 2017 1943 1949 1931 1938 0 -0.63(-0.03%)
Sep 18, 2017 1948 1961 1930 1939 0 -7.59(-0.39%)
Sep 15, 2017 1951 1962 1927 1946 0 -13.75(-0.70%)
Sep 14, 2017 1961 1973 1950 1960 0 -7.58(-0.39%)
Sep 13, 2017 1956 1971 1947 1967 0 +11.38(+0.58%)
Sep 12, 2017 1955 1965 1944 1956 0 +5.64(+0.29%)
Sep 11, 2017 1936 1957 1933 1950 0 +27.62(+1.44%)
Sep 08, 2017 1935 1939 1918 1923 0 -13.04(-0.67%)
Sep 07, 2017 1929 1944 1921 1936 0 +16.06(+0.84%)
Sep 06, 2017 1920 1930 1910 1920 0 +6.54(+0.34%)
Sep 05, 2017 1917 1929 1901 1913 0 -12.79(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.