Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1319 1321 1301 1308 0 -0.57(-0.04%)
Jun 29, 2015 1324 1332 1307 1309 0 -27.08(-2.03%)
Jun 26, 2015 1348 1356 1330 1336 0 -13.45(-1.00%)
Jun 25, 2015 1357 1363 1346 1349 0 -2.77(-0.20%)
Jun 24, 2015 1360 1367 1350 1352 0 -10.99(-0.81%)
Jun 23, 2015 1363 1371 1351 1363 0 +2.40(+0.18%)
Jun 22, 2015 1364 1372 1357 1361 0 +4.94(+0.36%)
Jun 19, 2015 1370 1375 1351 1356 0 -14.17(-1.03%)
Jun 18, 2015 1354 1375 1349 1370 0 +8.32(+0.61%)
Jun 17, 2015 1357 1369 1348 1362 0 +6.47(+0.48%)
Jun 16, 2015 1343 1362 1339 1355 0 +10.94(+0.81%)
Jun 15, 2015 1344 1351 1332 1344 0 -11.55(-0.85%)
Jun 12, 2015 1360 1367 1350 1356 0 -10.74(-0.79%)
Jun 11, 2015 1371 1380 1361 1367 0 +0.42(+0.03%)
Jun 10, 2015 1349 1373 1345 1366 0 +23.79(+1.77%)
Jun 09, 2015 1344 1351 1332 1342 0 -1.62(-0.12%)
Jun 08, 2015 1360 1363 1341 1344 0 -16.01(-1.18%)
Jun 05, 2015 1364 1371 1353 1360 0 -6.19(-0.45%)
Jun 04, 2015 1370 1384 1361 1366 0 -14.33(-1.04%)
Jun 03, 2015 1384 1393 1374 1381 0 +3.16(+0.23%)
Jun 02, 2015 1375 1388 1366 1377 0 -3.48(-0.25%)
Jun 01, 2015 1383 1393 1368 1381 0 +4.10(+0.30%)
May 29, 2015 1385 1391 1371 1377 0 -7.74(-0.56%)
May 28, 2015 1386 1395 1378 1385 0 -4.09(-0.29%)
May 27, 2015 1372 1393 1367 1389 0 +20.94(+1.53%)
May 26, 2015 1379 1381 1358 1368 0 -16.37(-1.18%)
May 22, 2015 1384 1384 1384 1384 0 -7.30(-0.52%)
May 21, 2015 1385 1399 1379 1391 0 +5.90(+0.43%)
May 20, 2015 1382 1395 1374 1385 0 +1.98(+0.14%)
May 19, 2015 1389 1395 1374 1383 0 -6.76(-0.49%)
May 18, 2015 1386 1396 1378 1390 0 -1.19(-0.09%)
May 15, 2015 1399 1403 1384 1391 0 -6.41(-0.46%)
May 14, 2015 1388 1403 1384 1398 0 +18.95(+1.37%)
May 13, 2015 1381 1392 1372 1379 0 +5.68(+0.41%)
May 12, 2015 1372 1382 1358 1373 0 -7.85(-0.57%)
May 11, 2015 1385 1396 1377 1381 0 -7.11(-0.51%)
May 08, 2015 1382 1395 1379 1388 0 +19.95(+1.46%)
May 07, 2015 1361 1378 1356 1368 0 +11.23(+0.83%)
May 06, 2015 1376 1383 1347 1357 0 -17.78(-1.29%)
May 05, 2015 1385 1394 1369 1375 0 -18.11(-1.30%)
May 04, 2015 1394 1406 1387 1393 0 -2.32(-0.17%)
May 01, 2015 1385 1400 1378 1395 0 +12.42(+0.90%)
Apr 30, 2015 1393 1406 1376 1383 0 -20.31(-1.45%)
Apr 29, 2015 1394 1414 1385 1403 0 +0.95(+0.07%)
Apr 28, 2015 1386 1409 1377 1402 0 +13.57(+0.98%)
Apr 27, 2015 1385 1401 1377 1389 0 +2.04(+0.15%)
Apr 24, 2015 1377 1402 1364 1387 0 +50.60(+3.79%)
Apr 23, 2015 1324 1344 1318 1336 0 +6.15(+0.46%)
Apr 22, 2015 1324 1337 1315 1330 0 +7.88(+0.60%)
Apr 21, 2015 1331 1338 1317 1322 0 -2.05(-0.15%)
Apr 20, 2015 1304 1331 1301 1324 0 +27.51(+2.12%)
Apr 17, 2015 1304 1310 1288 1296 0 -20.76(-1.58%)
Apr 16, 2015 1313 1324 1307 1317 0 -0.82(-0.06%)
Apr 15, 2015 1306 1325 1300 1318 0 +17.80(+1.37%)
Apr 14, 2015 1304 1311 1290 1300 0 -3.51(-0.27%)
Apr 13, 2015 1304 1317 1298 1304 0 -2.83(-0.22%)
Apr 10, 2015 1300 1313 1294 1307 0 +7.74(+0.60%)
Apr 09, 2015 1293 1305 1286 1299 0 +1.13(+0.09%)
Apr 08, 2015 1292 1306 1286 1298 0 +5.44(+0.42%)
Apr 07, 2015 1293 1306 1288 1292 0 -0.14(-0.01%)
Apr 06, 2015 1270 1299 1265 1292 0 +16.92(+1.33%)
Apr 02, 2015 1275 1275 1275 1275 0 -4.14(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.