Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1009 1019 998.16 1005 0 -0.93(-0.09%)
Oct 28, 2010 1006 1012 993.36 1006 0 +4.88(+0.49%)
Oct 27, 2010 994.87 1005 987.28 1001 0 +4.00(+0.40%)
Oct 25, 2010 999.38 1007 993.36 996.72 0 +0.65(+0.07%)
Oct 23, 2010 990.38 1001 945.41 996.07 0 +0.49(+0.05%)
Oct 22, 2010 990.53 1000 985.44 995.58 0 +5.83(+0.59%)
Oct 21, 2010 990.48 998.04 978.25 989.76 0 +5.73(+0.58%)
Oct 20, 2010 980.62 993.59 975.88 984.03 0 +6.01(+0.61%)
Oct 19, 2010 978.66 988.98 967.32 978.01 0 -18.62(-1.87%)
Oct 18, 2010 988.88 1002 981.50 996.63 0 +6.47(+0.65%)
Oct 15, 2010 986.20 994.52 975.24 990.16 0 +20.49(+2.11%)
Oct 14, 2010 971.23 977.34 960.35 969.67 0 +1.83(+0.19%)
Oct 13, 2010 964.00 979.00 952.83 967.85 0 +10.45(+1.09%)
Oct 12, 2010 948.36 961.28 941.58 957.40 0 +8.18(+0.86%)
Oct 11, 2010 952.38 958.79 945.12 949.22 0 -1.67(-0.18%)
Oct 08, 2010 947.13 953.99 936.78 950.89 0 +5.99(+0.63%)
Oct 07, 2010 947.53 952.19 935.72 944.90 0 +1.96(+0.21%)
Oct 06, 2010 946.04 954.10 932.89 942.95 0 -3.68(-0.39%)
Oct 05, 2010 938.36 950.52 933.32 946.63 0 +17.81(+1.92%)
Oct 04, 2010 932.68 938.64 921.88 928.82 0 -9.03(-0.96%)
Oct 01, 2010 943.65 953.15 930.87 937.85 0 +0.53(+0.06%)
Sep 30, 2010 943.85 954.51 930.53 937.32 0 -6.19(-0.66%)
Sep 29, 2010 942.29 950.60 935.22 943.51 0 -1.25(-0.13%)
Sep 28, 2010 945.67 952.01 929.81 944.76 0 +0.86(+0.09%)
Sep 27, 2010 944.37 952.80 938.14 943.90 0 -0.80(-0.08%)
Sep 24, 2010 937.23 949.95 931.84 944.70 0 +19.62(+2.12%)
Sep 23, 2010 923.69 935.96 917.75 925.09 0 -2.39(-0.26%)
Sep 22, 2010 926.33 935.48 916.96 927.48 0 -2.87(-0.31%)
Sep 21, 2010 932.76 941.45 922.31 930.34 0 -2.08(-0.22%)
Sep 20, 2010 923.87 936.33 917.73 932.42 0 +10.37(+1.12%)
Sep 17, 2010 920.37 931.90 912.26 922.06 0 +11.72(+1.29%)
Sep 15, 2010 906.04 914.93 901.15 910.34 0 +4.04(+0.45%)
Sep 14, 2010 900.19 917.69 896.36 906.30 0 +4.97(+0.55%)
Sep 13, 2010 890.42 906.23 887.21 901.33 0 +20.14(+2.29%)
Sep 10, 2010 879.44 886.60 872.08 881.19 0 +2.62(+0.30%)
Sep 09, 2010 885.66 888.65 875.08 878.58 0 +3.24(+0.37%)
Sep 08, 2010 874.93 882.55 866.63 875.34 0 +0.49(+0.06%)
Sep 07, 2010 881.52 886.08 871.83 874.85 0 +0.41(+0.05%)
Sep 06, 2010 872.37 882.83 857.21 874.45 0 -6.69(-0.76%)
Sep 03, 2010 877.77 885.05 872.23 881.14 0 +14.79(+1.71%)
Sep 02, 2010 863.14 870.26 856.92 866.34 0 +5.36(+0.62%)
Sep 01, 2010 850.75 865.99 846.81 860.99 0 +22.31(+2.66%)
Aug 31, 2010 840.13 847.96 832.23 838.68 0 -6.91(-0.82%)
Aug 30, 2010 854.51 860.21 844.04 845.59 0 -10.06(-1.18%)
Aug 27, 2010 850.32 859.85 836.42 855.65 0 +6.25(+0.74%)
Aug 26, 2010 858.50 864.14 846.17 849.41 0 -8.22(-0.96%)
Aug 25, 2010 850.58 862.55 846.04 857.63 0 +2.34(+0.27%)
Aug 24, 2010 860.19 866.03 852.07 855.29 0 -14.51(-1.67%)
Aug 23, 2010 879.95 885.79 865.96 869.80 0 -6.68(-0.76%)
Aug 20, 2010 877.47 884.19 869.29 876.49 0 -3.07(-0.35%)
Aug 19, 2010 886.54 892.70 873.46 879.56 0 -13.44(-1.51%)
Aug 18, 2010 889.99 899.70 882.37 893.00 0 +3.76(+0.42%)
Aug 17, 2010 889.16 898.71 883.22 889.24 0 +8.27(+0.94%)
Aug 16, 2010 872.55 887.60 868.92 880.97 0 +5.18(+0.59%)
Aug 13, 2010 877.98 885.74 871.81 875.79 0 -4.74(-0.54%)
Aug 12, 2010 876.55 888.73 869.65 880.53 0 -19.46(-2.16%)
Aug 11, 2010 907.38 909.89 893.91 900.00 0 -21.39(-2.32%)
Aug 10, 2010 923.74 929.52 912.25 921.38 0 -11.10(-1.19%)
Aug 09, 2010 930.18 939.14 923.09 932.48 0 +8.22(+0.89%)
Aug 06, 2010 918.79 935.98 910.80 924.25 0 -10.42(-1.12%)
Aug 05, 2010 933.23 938.75 925.97 934.68 0 -3.30(-0.35%)
Aug 04, 2010 934.43 946.23 924.31 937.98 0 +5.14(+0.55%)
Aug 03, 2010 933.38 938.39 925.36 932.84 0 -3.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.