Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2569 2628 2554 2589 0 +63.46(+2.51%)
Oct 30, 2018 2486 2544 2445 2526 0 +15.45(+0.62%)
Oct 29, 2018 2621 2637 2456 2510 0 -85.75(-3.30%)
Oct 26, 2018 2590 2652 2546 2596 0 +45.39(+1.78%)
Oct 24, 2018 2681 2689 2540 2551 0 -129.09(-4.82%)
Oct 23, 2018 2653 2698 2613 2680 0 -26.53(-0.98%)
Oct 22, 2018 2699 2732 2668 2706 0 +30.19(+1.13%)
Oct 19, 2018 2697 2735 2663 2676 0 -7.68(-0.29%)
Oct 18, 2018 2736 2750 2672 2684 0 -70.91(-2.57%)
Oct 17, 2018 2769 2779 2724 2755 0 -10.35(-0.37%)
Oct 16, 2018 2721 2773 2700 2765 0 +83.42(+3.11%)
Oct 15, 2018 2714 2728 2661 2682 0 -40.47(-1.49%)
Oct 12, 2018 2725 2752 2662 2722 0 +82.77(+3.14%)
Oct 11, 2018 2654 2707 2602 2639 0 -34.28(-1.28%)
Oct 10, 2018 2797 2801 2668 2674 0 -143.85(-5.11%)
Oct 09, 2018 2807 2850 2793 2817 0 +9.82(+0.35%)
Oct 08, 2018 2824 2848 2769 2808 0 -33.33(-1.17%)
Oct 05, 2018 2867 2884 2808 2841 0 -25.37(-0.89%)
Oct 04, 2018 2908 2915 2843 2866 0 -51.64(-1.77%)
Oct 03, 2018 2934 2953 2911 2918 0 -5.55(-0.19%)
Oct 02, 2018 2941 2962 2907 2924 0 -20.28(-0.69%)
Oct 01, 2018 2945 2966 2929 2944 0 +10.79(+0.37%)
Sep 28, 2018 2922 2953 2912 2933 0 -1.33(-0.05%)
Sep 27, 2018 2928 2947 2917 2934 0 +21.98(+0.75%)
Sep 26, 2018 2918 2943 2902 2912 0 -3.75(-0.13%)
Sep 25, 2018 2902 2929 2885 2916 0 +19.92(+0.69%)
Sep 24, 2018 2862 2904 2833 2896 0 +14.90(+0.52%)
Sep 21, 2018 2896 2917 2863 2881 0 -2.08(-0.07%)
Sep 20, 2018 2861 2895 2850 2883 0 +38.59(+1.36%)
Sep 19, 2018 2862 2872 2822 2845 0 -19.87(-0.69%)
Sep 18, 2018 2833 2885 2826 2865 0 +29.12(+1.03%)
Sep 17, 2018 2873 2883 2822 2836 0 -45.38(-1.58%)
Sep 14, 2018 2890 2900 2862 2881 0 -3.63(-0.13%)
Sep 13, 2018 2881 2907 2866 2885 0 +16.25(+0.57%)
Sep 12, 2018 2861 2878 2832 2868 0 +10.16(+0.36%)
Sep 11, 2018 2812 2869 2798 2858 0 +33.34(+1.18%)
Sep 10, 2018 2834 2850 2805 2825 0 +9.95(+0.35%)
Sep 07, 2018 2807 2840 2793 2815 0 -10.09(-0.36%)
Sep 06, 2018 2849 2861 2799 2825 0 -18.63(-0.66%)
Sep 05, 2018 2890 2898 2830 2844 0 -56.92(-1.96%)
Sep 04, 2018 2888 2914 2869 2900 0 +3.36(+0.12%)
Aug 31, 2018 2897 2897 2897 2897 0 +11.44(+0.40%)
Aug 30, 2018 2885 2912 2869 2886 0 -8.72(-0.30%)
Aug 29, 2018 2857 2898 2850 2894 0 +50.68(+1.78%)
Aug 28, 2018 2847 2857 2833 2844 0 +7.42(+0.26%)
Aug 27, 2018 2828 2844 2812 2836 0 +25.88(+0.92%)
Aug 24, 2018 2800 2819 2792 2810 0 +18.92(+0.68%)
Aug 23, 2018 2788 2810 2780 2791 0 +4.69(+0.17%)
Aug 22, 2018 2763 2794 2757 2787 0 +19.97(+0.72%)
Aug 21, 2018 2773 2793 2756 2767 0 -0.86(-0.03%)
Aug 20, 2018 2780 2788 2753 2768 0 -6.68(-0.24%)
Aug 17, 2018 2767 2784 2741 2774 0 +2.83(+0.10%)
Aug 16, 2018 2790 2801 2764 2772 0 +13.06(+0.47%)
Aug 15, 2018 2778 2794 2733 2758 0 -38.89(-1.39%)
Aug 14, 2018 2791 2806 2768 2797 0 +24.14(+0.87%)
Aug 13, 2018 2790 2811 2770 2773 0 -5.77(-0.21%)
Aug 10, 2018 2780 2797 2764 2779 0 -21.54(-0.77%)
Aug 09, 2018 2792 2819 2786 2801 0 +6.17(+0.22%)
Aug 08, 2018 2779 2803 2767 2794 0 +18.61(+0.67%)
Aug 07, 2018 2769 2785 2757 2776 0 +17.56(+0.64%)
Aug 06, 2018 2740 2763 2728 2758 0 +13.14(+0.48%)
Aug 03, 2018 2742 2755 2721 2745 0 +8.00(+0.29%)
Aug 02, 2018 2681 2744 2671 2737 0 +37.77(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.