Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1393 1406 1376 1383 0 -20.31(-1.45%)
Apr 29, 2015 1394 1414 1385 1403 0 +0.95(+0.07%)
Apr 28, 2015 1386 1409 1377 1402 0 +13.57(+0.98%)
Apr 27, 2015 1385 1401 1377 1389 0 +2.04(+0.15%)
Apr 24, 2015 1377 1402 1364 1387 0 +50.60(+3.79%)
Apr 23, 2015 1324 1344 1318 1336 0 +6.15(+0.46%)
Apr 22, 2015 1324 1337 1315 1330 0 +7.88(+0.60%)
Apr 21, 2015 1331 1338 1317 1322 0 -2.05(-0.15%)
Apr 20, 2015 1304 1331 1301 1324 0 +27.51(+2.12%)
Apr 17, 2015 1304 1310 1288 1296 0 -20.76(-1.58%)
Apr 16, 2015 1313 1324 1307 1317 0 -0.82(-0.06%)
Apr 15, 2015 1306 1325 1300 1318 0 +17.80(+1.37%)
Apr 14, 2015 1304 1311 1290 1300 0 -3.51(-0.27%)
Apr 13, 2015 1304 1317 1298 1304 0 -2.83(-0.22%)
Apr 10, 2015 1300 1313 1294 1307 0 +7.74(+0.60%)
Apr 09, 2015 1293 1305 1286 1299 0 +1.13(+0.09%)
Apr 08, 2015 1292 1306 1286 1298 0 +5.44(+0.42%)
Apr 07, 2015 1293 1306 1288 1292 0 -0.14(-0.01%)
Apr 06, 2015 1270 1299 1265 1292 0 +16.92(+1.33%)
Apr 02, 2015 1275 1275 1275 1275 0 -4.14(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.