Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1246 1276 1257 1264 0 -0.82(-0.06%)
Oct 30, 2013 1253 1277 1259 1264 0 -5.30(-0.42%)
Oct 29, 2013 1260 1275 1252 1270 0 +14.36(+1.14%)
Oct 28, 2013 1256 1264 1248 1255 0 -1.96(-0.16%)
Oct 25, 2013 1262 1272 1247 1257 0 +23.52(+1.91%)
Oct 24, 2013 1233 1243 1226 1234 0 +5.29(+0.43%)
Oct 23, 2013 1230 1241 1216 1228 0 -7.74(-0.63%)
Oct 22, 2013 1240 1249 1225 1236 0 +1.47(+0.12%)
Oct 21, 2013 1241 1247 1229 1235 0 +1.82(+0.15%)
Oct 18, 2013 1219 1239 1210 1233 0 +34.74(+2.90%)
Oct 17, 2013 1191 1204 1183 1198 0 -10.78(-0.89%)
Oct 16, 2013 1202 1214 1197 1209 0 +11.43(+0.95%)
Oct 15, 2013 1205 1211 1194 1198 0 -8.46(-0.70%)
Oct 14, 2013 1194 1208 1189 1206 0 +4.57(+0.38%)
Oct 11, 2013 1190 1204 1186 1201 0 +11.55(+0.97%)
Oct 10, 2013 1181 1195 1175 1190 0 +20.75(+1.77%)
Oct 09, 2013 1168 1179 1155 1169 0 +3.75(+0.32%)
Oct 08, 2013 1185 1186 1160 1165 0 -18.41(-1.56%)
Oct 07, 2013 1187 1196 1179 1184 0 -15.19(-1.27%)
Oct 04, 2013 1194 1204 1189 1199 0 +3.71(+0.31%)
Oct 03, 2013 1207 1212 1188 1195 0 -13.75(-1.14%)
Oct 02, 2013 1200 1213 1195 1209 0 +3.27(+0.27%)
Oct 01, 2013 1197 1209 1194 1206 0 +3.53(+0.29%)
Sep 27, 2013 1202 1213 1194 1202 0 -5.21(-0.43%)
Sep 26, 2013 1208 1219 1200 1207 0 +1.54(+0.13%)
Sep 25, 2013 1208 1216 1199 1206 0 +0.92(+0.08%)
Sep 24, 2013 1208 1215 1197 1205 0 -2.93(-0.24%)
Sep 23, 2013 1211 1221 1201 1208 0 -8.38(-0.69%)
Sep 20, 2013 1225 1232 1210 1216 0 -8.31(-0.68%)
Sep 19, 2013 1226 1233 1217 1225 0 -0.50(-0.04%)
Sep 18, 2013 1207 1227 1202 1225 0 +19.12(+1.59%)
Sep 17, 2013 1207 1215 1198 1206 0 +5.59(+0.47%)
Sep 16, 2013 1211 1213 1197 1200 0 +0.50(+0.04%)
Sep 13, 2013 1200 1206 1190 1200 0 +3.01(+0.25%)
Sep 12, 2013 1200 1205 1192 1197 0 -2.17(-0.18%)
Sep 11, 2013 1191 1204 1188 1199 0 +7.82(+0.66%)
Sep 10, 2013 1188 1195 1182 1191 0 +9.91(+0.84%)
Sep 09, 2013 1169 1185 1168 1181 0 +15.68(+1.35%)
Sep 06, 2013 1170 1175 1157 1166 0 -0.56(-0.05%)
Sep 05, 2013 1164 1173 1158 1166 0 +0.89(+0.08%)
Sep 04, 2013 1158 1172 1153 1165 0 +3.07(+0.26%)
Sep 03, 2013 1160 1171 1152 1162 0 -0.98(-0.08%)
Aug 30, 2013 1163 1163 1163 0 -3.22(-0.28%)
Aug 29, 2013 1159 1174 1155 1166 0 +5.85(+0.50%)
Aug 28, 2013 1162 1170 1156 1161 0 -1.69(-0.15%)
Aug 27, 2013 1170 1180 1158 1162 0 -20.63(-1.74%)
Aug 26, 2013 1187 1197 1179 1183 0 -6.18(-0.52%)
Aug 23, 2013 1195 1200 1180 1189 0 +14.60(+1.24%)
Aug 22, 2013 1172 1180 1166 1174 0 +6.10(+0.52%)
Aug 21, 2013 1172 1183 1164 1168 0 -3.03(-0.26%)
Aug 20, 2013 1169 1180 1164 1171 0 +3.83(+0.33%)
Aug 19, 2013 1172 1185 1163 1168 0 -3.18(-0.27%)
Aug 16, 2013 1174 1181 1168 1171 0 -3.44(-0.29%)
Aug 15, 2013 1183 1188 1163 1174 0 -26.74(-2.23%)
Aug 14, 2013 1203 1215 1191 1201 0 -1.97(-0.16%)
Aug 13, 2013 1209 1212 1196 1203 0 -5.71(-0.47%)
Aug 12, 2013 1198 1213 1196 1209 0 +4.23(+0.35%)
Aug 09, 2013 1205 1212 1197 1204 0 -2.51(-0.21%)
Aug 08, 2013 1206 1214 1194 1207 0 +6.51(+0.54%)
Aug 07, 2013 1200 1208 1191 1200 0 -3.21(-0.27%)
Aug 06, 2013 1208 1213 1197 1204 0 -6.94(-0.57%)
Aug 05, 2013 1210 1216 1203 1211 0 -2.05(-0.17%)
Aug 02, 2013 1208 1216 1201 1213 0 +4.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.