Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

330.92 +1.31 (+0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 427.29 427.29 427.29 427.29 0 +97.68(+29.63%)
Jan 30, 2024 422.06 422.06 329.61 329.61 0 +0.00(+0.00%)
Jan 29, 2024 334.83 334.83 329.61 329.61 0 -5.23(-1.56%)
Jan 26, 2024 334.83 334.83 334.83 334.83 0 -92.45(-21.64%)
Jan 25, 2024 433.82 433.82 427.29 427.29 0 +2.61(+0.62%)
Jan 24, 2024 429.90 429.90 424.68 424.68 0 -7.84(-1.81%)
Jan 23, 2024 432.51 432.51 432.51 432.51 0 +92.45(+27.19%)
Jan 22, 2024 340.06 340.06 340.06 340.06 0 -92.45(-21.38%)
Jan 19, 2024 439.04 439.04 432.51 432.51 0 -5.22(-1.19%)
Jan 17, 2024 437.74 437.74 437.74 437.74 0 +15.67(+3.71%)
Jan 16, 2024 422.06 422.06 422.06 422.06 0 +0.00(+0.00%)
Jan 15, 2024 422.06 422.06 422.06 422.06 0 +96.37(+29.59%)
Jan 12, 2024 418.15 418.15 325.69 325.69 0 -95.07(-22.59%)
Jan 11, 2024 420.76 420.76 420.76 420.76 0 +2.61(+0.62%)
Jan 10, 2024 418.15 418.15 418.15 418.15 0 +0.00(+0.00%)
Jan 09, 2024 509.29 510.60 411.62 418.15 0 -1.31(-0.31%)
Jan 08, 2024 419.45 419.45 419.45 419.45 0 +0.00(+0.00%)
Jan 05, 2024 511.91 511.91 419.45 419.45 0 -2.61(-0.62%)
Jan 04, 2024 418.15 422.06 412.92 422.06 0 +0.00(+0.00%)
Jan 03, 2024 419.45 422.06 419.45 422.06 0 -89.84(-17.55%)
Jan 02, 2024 420.76 514.52 419.45 511.91 0 +184.91(+56.55%)
Dec 29, 2023 327.00 327.00 327.00 327.00 0 -95.07(-22.52%)
Dec 28, 2023 422.06 422.06 422.06 422.06 0 +0.00(+0.00%)
Dec 27, 2023 429.90 429.90 422.06 422.06 0 -97.68(-18.79%)
Dec 22, 2023 519.74 519.74 519.74 519.74 0 +91.15(+21.27%)
Dec 21, 2023 435.12 435.12 428.60 428.60 0 -1.31(-0.30%)
Dec 20, 2023 435.12 435.12 429.90 429.90 0 -97.68(-18.51%)
Dec 19, 2023 522.36 527.58 522.36 527.58 0 +5.22(+1.00%)
Dec 18, 2023 429.90 522.36 337.45 522.36 0 +92.45(+21.51%)
Dec 15, 2023 429.90 429.90 429.90 429.90 0 +0.00(+0.00%)
Dec 14, 2023 435.12 435.12 329.61 429.90 0 +2.61(+0.61%)
Dec 13, 2023 435.12 435.12 427.29 427.29 0 +5.22(+1.24%)
Dec 12, 2023 422.06 422.06 422.06 422.06 0 +0.00(+0.00%)
Dec 11, 2023 522.36 522.36 422.06 422.06 0 +72.86(+20.87%)
Dec 08, 2023 436.43 441.66 343.98 349.20 0 -84.62(-19.51%)
Dec 07, 2023 527.58 528.89 433.82 433.82 0 -1.31(-0.30%)
Dec 06, 2023 419.45 435.12 419.45 435.12 0 -89.84(-17.11%)
Dec 05, 2023 432.51 524.97 432.51 524.97 0 +0.00(+0.00%)
Dec 04, 2023 521.05 527.58 521.05 524.97 0 +2.61(+0.50%)
Dec 01, 2023 534.11 534.11 522.36 522.36 0 +113.35(+27.71%)
Nov 30, 2023 509.29 509.29 409.00 409.00 0 -7.84(-1.88%)
Nov 29, 2023 509.29 509.29 410.31 416.84 0 +11.75(+2.90%)
Nov 28, 2023 409.00 409.00 405.08 405.08 0 -11.75(-2.82%)
Nov 27, 2023 416.84 416.84 416.84 416.84 0 -92.45(-18.15%)
Nov 24, 2023 324.38 509.29 324.38 509.29 0 +134.25(+35.80%)
Nov 23, 2023 376.35 376.35 375.04 375.04 0 -1.31(-0.35%)
Nov 21, 2023 376.35 376.35 376.35 376.35 0 +0.00(+0.00%)
Nov 20, 2023 376.35 376.35 376.35 376.35 0 +0.00(+0.00%)
Nov 17, 2023 376.35 376.35 376.35 376.35 0 +1.31(+0.35%)
Nov 16, 2023 375.04 375.04 375.04 375.04 0 -1.31(-0.35%)
Nov 15, 2023 283.89 376.35 283.89 376.35 0 -92.45(-19.72%)
Nov 14, 2023 468.81 468.81 468.81 468.81 0 +183.60(+64.38%)
Nov 13, 2023 283.89 285.20 283.89 285.20 0 -184.91(-39.33%)
Nov 10, 2023 470.11 470.11 470.11 470.11 0 +2.61(+0.56%)
Nov 09, 2023 468.81 470.11 467.50 467.50 0 +1.31(+0.28%)
Nov 08, 2023 466.19 466.19 466.19 466.19 0 -1.31(-0.28%)
Nov 06, 2023 467.50 467.50 467.50 467.50 0 +92.46(+24.65%)
Nov 03, 2023 375.04 375.04 373.74 375.04 0 -92.46(-19.78%)
Nov 02, 2023 467.50 467.50 467.50 467.50 0 +92.46(+24.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.