Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 968.02 974.66 955.91 959.87 0 -16.25(-1.66%)
May 30, 2013 974.76 982.74 969.52 976.12 0 +10.62(+1.10%)
May 29, 2013 963.34 969.52 957.01 965.50 0 +2.97(+0.31%)
May 28, 2013 969.66 976.37 956.52 962.53 0 +11.62(+1.22%)
May 24, 2013 950.92 950.92 950.92 0 +2.26(+0.24%)
May 23, 2013 941.09 953.03 937.78 948.65 0 -3.15(-0.33%)
May 22, 2013 963.44 973.72 946.43 951.80 0 -8.23(-0.86%)
May 21, 2013 964.36 977.17 949.90 960.03 0 -4.68(-0.49%)
May 20, 2013 964.66 973.08 958.08 964.71 0 +5.95(+0.62%)
May 17, 2013 956.14 962.38 951.66 958.77 0 -5.42(-0.56%)
May 16, 2013 968.42 976.17 960.16 964.18 0 -7.60(-0.78%)
May 15, 2013 967.30 977.15 963.14 971.78 0 +6.26(+0.65%)
May 13, 2013 968.08 970.31 961.20 965.52 0 -4.05(-0.42%)
May 10, 2013 965.70 970.84 959.21 969.57 0 +0.08(+0.01%)
May 09, 2013 967.70 979.45 959.78 969.49 0 -1.24(-0.13%)
May 08, 2013 968.70 975.10 965.22 970.72 0 +10.59(+1.10%)
May 07, 2013 962.94 966.09 952.13 960.13 0 +3.54(+0.37%)
May 06, 2013 954.52 961.46 948.66 956.59 0 +3.60(+0.38%)
May 03, 2013 951.82 958.14 943.78 952.99 0 +6.95(+0.73%)
May 02, 2013 945.45 954.46 936.57 946.04 0 -8.20(-0.86%)
May 01, 2013 958.90 967.51 949.23 954.24 0 -3.29(-0.34%)
Apr 30, 2013 951.77 962.88 947.57 957.53 0 +3.50(+0.37%)
Apr 29, 2013 950.29 958.30 948.55 954.03 0 +8.54(+0.90%)
Apr 26, 2013 948.23 951.17 940.92 945.49 0 -0.12(-0.01%)
Apr 25, 2013 946.93 952.80 939.98 945.61 0 +6.33(+0.67%)
Apr 24, 2013 930.68 945.75 925.95 939.28 0 +12.03(+1.30%)
Apr 23, 2013 918.30 935.07 912.75 927.25 0 +20.34(+2.24%)
Apr 22, 2013 903.16 910.74 897.22 906.91 0 +0.52(+0.06%)
Apr 19, 2013 903.40 910.78 898.38 906.39 0 +7.41(+0.82%)
Apr 18, 2013 902.75 908.27 893.32 898.98 0 -3.88(-0.43%)
Apr 17, 2013 914.55 916.04 895.62 902.86 0 -18.71(-2.03%)
Apr 16, 2013 922.25 928.31 913.83 921.57 0 +14.07(+1.55%)
Apr 15, 2013 921.98 924.53 905.97 907.50 0 -23.10(-2.48%)
Apr 12, 2013 929.46 937.18 921.88 930.60 0 -1.85(-0.20%)
Apr 11, 2013 928.52 937.32 926.19 932.45 0 +8.50(+0.92%)
Apr 10, 2013 915.73 928.82 913.89 923.96 0 -0.64(-0.07%)
Apr 09, 2013 917.30 928.51 913.93 924.60 0 +4.29(+0.47%)
Apr 08, 2013 915.63 922.94 911.43 920.31 0 +2.31(+0.25%)
Apr 05, 2013 903.45 920.17 900.94 917.99 0 -2.84(-0.31%)
Apr 04, 2013 912.92 922.35 908.75 920.83 0 -4.98(-0.54%)
Apr 03, 2013 937.86 940.83 921.96 925.82 0 -9.64(-1.03%)
Apr 02, 2013 940.04 943.91 931.91 935.46 0 -4.90(-0.52%)
Apr 01, 2013 945.52 948.66 934.94 940.36 0 -6.80(-0.72%)
Mar 28, 2013 947.16 947.16 947.16 0 +6.40(+0.68%)
Mar 27, 2013 934.94 943.07 930.17 940.75 0 -4.31(-0.46%)
Mar 26, 2013 943.96 947.81 937.07 945.07 0 +2.34(+0.25%)
Mar 25, 2013 947.19 952.26 936.01 942.73 0 -0.94(-0.10%)
Mar 22, 2013 942.05 951.24 937.97 943.67 0 +1.09(+0.12%)
Mar 21, 2013 944.30 950.25 937.70 942.58 0 -16.82(-1.75%)
Mar 20, 2013 959.04 965.61 953.76 959.40 0 +10.48(+1.10%)
Mar 19, 2013 950.64 957.31 942.63 948.92 0 -0.84(-0.09%)
Mar 18, 2013 953.32 961.88 943.83 949.76 0 -10.70(-1.11%)
Mar 15, 2013 973.02 975.10 958.90 960.46 0 -3.60(-0.37%)
Mar 14, 2013 955.76 966.92 953.49 964.06 0 +13.01(+1.37%)
Mar 13, 2013 952.88 956.11 944.25 951.05 0 -4.59(-0.48%)
Mar 12, 2013 961.74 969.22 952.20 955.64 0 +1.73(+0.18%)
Mar 11, 2013 951.68 958.91 947.50 953.91 0 +4.41(+0.46%)
Mar 08, 2013 955.12 958.81 942.72 949.49 0 -11.28(-1.17%)
Mar 07, 2013 964.14 969.80 956.56 960.77 0 +9.83(+1.03%)
Mar 06, 2013 959.19 963.90 946.33 950.94 0 -8.26(-0.86%)
Mar 05, 2013 960.60 966.75 952.88 959.20 0 +12.93(+1.37%)
Mar 04, 2013 936.02 948.96 932.36 946.27 0 +6.77(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.