Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1380 1389 1375 1385 0 -1.70(-0.12%)
May 30, 2019 1390 1394 1379 1387 0 +2.12(+0.15%)
May 29, 2019 1379 1388 1371 1385 0 -21.69(-1.54%)
May 28, 2019 1417 1424 1406 1407 0 -17.91(-1.26%)
May 24, 2019 1428 1430 1416 1424 0 +12.97(+0.92%)
May 23, 2019 1407 1416 1402 1411 0 -34.98(-2.42%)
May 22, 2019 1436 1451 1434 1446 0 +22.45(+1.58%)
May 21, 2019 1427 1430 1417 1424 0 +19.82(+1.41%)
May 20, 2019 1396 1413 1389 1404 0 -7.16(-0.51%)
May 17, 2019 1403 1420 1401 1411 0 +5.55(+0.39%)
May 16, 2019 1389 1416 1388 1406 0 +28.97(+2.10%)
May 15, 2019 1361 1381 1360 1377 0 +2.89(+0.21%)
May 14, 2019 1370 1380 1368 1374 0 +16.56(+1.22%)
May 13, 2019 1368 1370 1353 1357 0 -42.15(-3.01%)
May 10, 2019 1385 1401 1380 1400 0 +18.97(+1.37%)
May 09, 2019 1373 1386 1364 1381 0 -4.25(-0.31%)
May 08, 2019 1383 1392 1380 1385 0 +9.90(+0.72%)
May 07, 2019 1392 1395 1369 1375 0 -32.24(-2.29%)
May 06, 2019 1385 1411 1382 1407 0 -0.56(-0.04%)
May 03, 2019 1404 1412 1402 1408 0 +1.41(+0.10%)
May 02, 2019 1410 1415 1402 1406 0 -26.96(-1.88%)
May 01, 2019 1452 1456 1431 1433 0 -11.49(-0.80%)
Apr 30, 2019 1446 1453 1436 1445 0 +2.71(+0.19%)
Apr 29, 2019 1436 1446 1432 1442 0 -7.47(-0.52%)
Apr 26, 2019 1451 1457 1441 1450 0 -4.43(-0.30%)
Apr 25, 2019 1450 1457 1444 1454 0 -10.53(-0.72%)
Apr 24, 2019 1456 1471 1451 1464 0 +7.92(+0.54%)
Apr 23, 2019 1443 1458 1440 1457 0 -3.94(-0.27%)
Apr 22, 2019 1455 1464 1449 1460 0 +5.50(+0.38%)
Apr 18, 2019 1456 1467 1447 1455 0 -12.86(-0.88%)
Apr 17, 2019 1450 1472 1444 1468 0 +36.75(+2.57%)
Apr 16, 2019 1427 1435 1423 1431 0 -1.88(-0.13%)
Apr 15, 2019 1435 1441 1428 1433 0 -9.90(-0.69%)
Apr 12, 2019 1439 1446 1436 1443 0 +15.74(+1.10%)
Apr 11, 2019 1432 1433 1424 1427 0 +2.96(+0.21%)
Apr 10, 2019 1425 1430 1416 1424 0 +6.37(+0.45%)
Apr 09, 2019 1428 1431 1417 1418 0 -10.19(-0.71%)
Apr 08, 2019 1427 1432 1420 1428 0 +15.95(+1.13%)
Apr 05, 2019 1415 1419 1409 1412 0 -0.29(-0.02%)
Apr 04, 2019 1422 1424 1408 1412 0 -17.83(-1.25%)
Apr 03, 2019 1426 1436 1422 1430 0 +18.07(+1.28%)
Apr 02, 2019 1410 1414 1403 1412 0 +7.44(+0.53%)
Apr 01, 2019 1398 1406 1395 1405 0 +16.56(+1.19%)
Mar 29, 2019 1389 1394 1381 1388 0 +7.47(+0.54%)
Mar 28, 2019 1380 1388 1373 1381 0 +8.10(+0.59%)
Mar 27, 2019 1396 1398 1362 1373 0 -20.01(-1.44%)
Mar 26, 2019 1392 1399 1385 1393 0 +9.45(+0.68%)
Mar 25, 2019 1389 1392 1379 1383 0 -0.05(-0.00%)
Mar 22, 2019 1403 1406 1381 1383 0 -45.73(-3.20%)
Mar 21, 2019 1427 1434 1424 1429 0 -3.56(-0.25%)
Mar 20, 2019 1430 1437 1421 1432 0 +11.89(+0.84%)
Mar 19, 2019 1428 1430 1419 1421 0 +3.57(+0.25%)
Mar 18, 2019 1416 1421 1412 1417 0 -10.28(-0.72%)
Mar 15, 2019 1423 1432 1421 1427 0 +14.59(+1.03%)
Mar 14, 2019 1409 1416 1407 1413 0 +3.66(+0.26%)
Mar 13, 2019 1402 1412 1401 1409 0 +15.32(+1.10%)
Mar 12, 2019 1392 1397 1390 1394 0 -0.72(-0.05%)
Mar 11, 2019 1383 1397 1383 1394 0 +9.37(+0.68%)
Mar 08, 2019 1379 1389 1378 1385 0 +8.15(+0.59%)
Mar 07, 2019 1390 1390 1375 1377 0 -15.62(-1.12%)
Mar 06, 2019 1399 1401 1389 1392 0 -12.01(-0.86%)
Mar 05, 2019 1396 1405 1394 1404 0 +10.48(+0.75%)
Mar 04, 2019 1403 1404 1388 1394 0 -6.42(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.