Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 23, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 19, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 16, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 10, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 05, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 04, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 03, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 01, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 29, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 28, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 27, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 25, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 22, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 20, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 19, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 18, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 15, 2021 1068 1068 1068 1068 0 -0.04(-0.00%)
Jan 14, 2021 1065 1079 1055 1068 0 +8.00(+0.75%)
Jan 13, 2021 1048 1067 1044 1060 0 +7.06(+0.67%)
Dec 23, 2020 1062 1072 1051 1053 0 -6.44(-0.61%)
Dec 22, 2020 1056 1067 1045 1060 0 +8.30(+0.79%)
Dec 21, 2020 1042 1057 1032 1052 0 -4.75(-0.45%)
Dec 18, 2020 1080 1085 1048 1056 0 -23.34(-2.16%)
Dec 17, 2020 1077 1086 1065 1080 0 +9.05(+0.85%)
Dec 16, 2020 1076 1086 1062 1071 0 -3.80(-0.35%)
Dec 15, 2020 1058 1076 1046 1074 0 +14.15(+1.33%)
Dec 14, 2020 1073 1085 1056 1060 0 -4.73(-0.44%)
Dec 11, 2020 1062 1074 1052 1065 0 -4.66(-0.44%)
Dec 10, 2020 1070 1084 1059 1070 0 -7.49(-0.70%)
Dec 09, 2020 1085 1094 1066 1077 0 -5.60(-0.52%)
Dec 08, 2020 1084 1096 1075 1083 0 -4.38(-0.40%)
Dec 07, 2020 1092 1101 1080 1087 0 -8.31(-0.76%)
Dec 04, 2020 1086 1101 1078 1095 0 +16.76(+1.55%)
Dec 03, 2020 1070 1088 1065 1079 0 +10.80(+1.01%)
Dec 02, 2020 1064 1082 1053 1068 0 +2.60(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.