Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1296 1312 1278 1286 0 -4.36(-0.34%)
Jul 30, 2019 1285 1300 1279 1290 0 +3.31(+0.26%)
Jul 29, 2019 1282 1296 1278 1287 0 +8.16(+0.64%)
Jul 26, 2019 1277 1287 1268 1279 0 +3.41(+0.27%)
Jul 25, 2019 1281 1285 1266 1275 0 -5.83(-0.46%)
Jul 24, 2019 1281 1287 1271 1281 0 +2.27(+0.18%)
Jul 23, 2019 1267 1281 1260 1279 0 +14.80(+1.17%)
Jul 22, 2019 1266 1273 1257 1264 0 +0.01(+0.00%)
Jul 19, 2019 1287 1290 1261 1264 0 -21.60(-1.68%)
Jul 18, 2019 1281 1290 1272 1285 0 +2.96(+0.23%)
Jul 17, 2019 1289 1295 1274 1282 0 -4.58(-0.36%)
Jul 16, 2019 1287 1293 1279 1287 0 -3.09(-0.24%)
Jul 15, 2019 1292 1300 1285 1290 0 +0.80(+0.06%)
Jul 12, 2019 1292 1296 1283 1289 0 -0.59(-0.05%)
Jul 11, 2019 1303 1307 1283 1290 0 -13.11(-1.01%)
Jul 10, 2019 1300 1308 1291 1303 0 +7.47(+0.58%)
Jul 09, 2019 1288 1299 1283 1296 0 +5.06(+0.39%)
Jul 08, 2019 1284 1296 1280 1291 0 +3.50(+0.27%)
Jul 05, 2019 1283 1292 1266 1287 0 -5.21(-0.40%)
Jul 03, 2019 1280 1295 1278 1292 0 +15.73(+1.23%)
Jul 02, 2019 1262 1281 1259 1277 0 +17.89(+1.42%)
Jul 01, 2019 1270 1273 1244 1259 0 +0.55(+0.04%)
Jun 28, 2019 1254 1267 1249 1258 0 +3.91(+0.31%)
Jun 27, 2019 1249 1261 1245 1254 0 +8.22(+0.66%)
Jun 26, 2019 1265 1269 1237 1246 0 -17.07(-1.35%)
Jun 25, 2019 1280 1288 1261 1263 0 -14.25(-1.12%)
Jun 24, 2019 1288 1292 1273 1277 0 -7.02(-0.55%)
Jun 21, 2019 1295 1298 1275 1284 0 -13.83(-1.07%)
Jun 20, 2019 1299 1308 1290 1298 0 +5.88(+0.46%)
Jun 19, 2019 1286 1299 1275 1292 0 +4.94(+0.38%)
Jun 18, 2019 1296 1305 1278 1287 0 -0.74(-0.06%)
Jun 17, 2019 1280 1294 1276 1288 0 +33.02(+2.63%)
Jun 14, 2019 1254 1263 1248 1255 0 -1.99(-0.16%)
Jun 13, 2019 1253 1261 1247 1257 0 +5.16(+0.41%)
Jun 12, 2019 1251 1261 1244 1252 0 +1.54(+0.12%)
Jun 11, 2019 1252 1257 1239 1250 0 +2.79(+0.22%)
Jun 10, 2019 1253 1258 1239 1248 0 -3.55(-0.28%)
Jun 07, 2019 1252 1262 1245 1251 0 +5.41(+0.43%)
Jun 06, 2019 1245 1251 1233 1246 0 +2.51(+0.20%)
Jun 05, 2019 1228 1247 1220 1243 0 +24.00(+1.97%)
Jun 04, 2019 1220 1228 1204 1219 0 -0.94(-0.08%)
Jun 03, 2019 1222 1231 1207 1220 0 +1.46(+0.12%)
May 31, 2019 1210 1227 1203 1219 0 +3.45(+0.28%)
May 30, 2019 1215 1225 1209 1215 0 +1.88(+0.15%)
May 29, 2019 1227 1231 1206 1213 0 -15.21(-1.24%)
May 28, 2019 1245 1251 1227 1228 0 -12.77(-1.03%)
May 24, 2019 1242 1251 1236 1241 0 +3.17(+0.26%)
May 23, 2019 1232 1242 1225 1238 0 +0.12(+0.01%)
May 22, 2019 1239 1245 1231 1238 0 -3.16(-0.25%)
May 21, 2019 1234 1247 1231 1241 0 +11.50(+0.94%)
May 20, 2019 1243 1247 1223 1230 0 -17.96(-1.44%)
May 17, 2019 1243 1254 1237 1248 0 -2.65(-0.21%)
May 16, 2019 1245 1258 1241 1250 0 +2.89(+0.23%)
May 15, 2019 1238 1254 1234 1247 0 +6.92(+0.56%)
May 14, 2019 1237 1248 1231 1240 0 +4.97(+0.40%)
May 13, 2019 1229 1243 1222 1235 0 -8.29(-0.67%)
May 10, 2019 1232 1248 1225 1244 0 +8.01(+0.65%)
May 09, 2019 1229 1240 1218 1236 0 +3.60(+0.29%)
May 08, 2019 1237 1249 1229 1232 0 -3.26(-0.26%)
May 07, 2019 1255 1260 1227 1235 0 -25.41(-2.02%)
May 06, 2019 1256 1268 1249 1261 0 -6.03(-0.48%)
May 03, 2019 1262 1272 1253 1267 0 +9.10(+0.72%)
May 02, 2019 1258 1275 1249 1258 0 +0.38(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.