Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1177 1194 1175 1192 0 +14.91(+1.27%)
Sep 27, 2018 1177 1187 1171 1177 0 +3.02(+0.26%)
Sep 26, 2018 1187 1194 1172 1174 0 -0.87(-0.07%)
Sep 25, 2018 1174 1183 1168 1175 0 +1.92(+0.16%)
Sep 24, 2018 1190 1194 1166 1173 0 -19.03(-1.60%)
Sep 21, 2018 1192 1202 1186 1192 0 -0.42(-0.04%)
Sep 20, 2018 1185 1197 1178 1193 0 +9.47(+0.80%)
Sep 19, 2018 1197 1200 1178 1183 0 -12.48(-1.04%)
Sep 18, 2018 1201 1209 1191 1196 0 -6.04(-0.50%)
Sep 17, 2018 1199 1209 1190 1202 0 +2.21(+0.18%)
Sep 14, 2018 1208 1211 1189 1200 0 -11.30(-0.93%)
Sep 13, 2018 1210 1218 1203 1211 0 +6.54(+0.54%)
Sep 12, 2018 1208 1213 1198 1204 0 -3.21(-0.27%)
Sep 11, 2018 1201 1215 1197 1208 0 +2.76(+0.23%)
Sep 10, 2018 1207 1216 1199 1205 0 +3.24(+0.27%)
Sep 07, 2018 1209 1214 1197 1202 0 -13.55(-1.12%)
Sep 06, 2018 1216 1224 1209 1215 0 +1.05(+0.09%)
Sep 05, 2018 1205 1221 1198 1214 0 +5.09(+0.42%)
Sep 04, 2018 1217 1224 1204 1209 0 -9.85(-0.81%)
Aug 31, 2018 1219 1219 1219 1219 0 +4.85(+0.40%)
Aug 30, 2018 1219 1224 1209 1214 0 -3.25(-0.27%)
Aug 29, 2018 1218 1224 1211 1217 0 +0.23(+0.02%)
Aug 28, 2018 1205 1219 1200 1217 0 +13.71(+1.14%)
Aug 27, 2018 1207 1210 1194 1203 0 -1.41(-0.12%)
Aug 24, 2018 1198 1208 1194 1205 0 +5.90(+0.49%)
Aug 23, 2018 1200 1206 1195 1199 0 -0.48(-0.04%)
Aug 22, 2018 1202 1208 1192 1199 0 -5.49(-0.46%)
Aug 21, 2018 1211 1215 1200 1205 0 -6.74(-0.56%)
Aug 20, 2018 1215 1223 1207 1211 0 -0.87(-0.07%)
Aug 17, 2018 1200 1214 1197 1212 0 +12.46(+1.04%)
Aug 16, 2018 1192 1203 1188 1200 0 +7.50(+0.63%)
Aug 15, 2018 1181 1196 1177 1192 0 +9.90(+0.84%)
Aug 14, 2018 1177 1188 1172 1182 0 +6.99(+0.59%)
Aug 13, 2018 1175 1183 1169 1175 0 +0.96(+0.08%)
Aug 10, 2018 1182 1188 1172 1175 0 -10.53(-0.89%)
Aug 09, 2018 1185 1191 1179 1185 0 +0.67(+0.06%)
Aug 08, 2018 1189 1193 1178 1184 0 -3.95(-0.33%)
Aug 07, 2018 1191 1195 1179 1188 0 -2.53(-0.21%)
Aug 06, 2018 1191 1199 1183 1191 0 +0.12(+0.01%)
Aug 03, 2018 1180 1196 1173 1191 0 +11.21(+0.95%)
Aug 02, 2018 1172 1190 1164 1180 0 -0.86(-0.07%)
Aug 01, 2018 1165 1183 1155 1180 0 +31.95(+2.78%)
Jul 30, 2018 1147 1155 1136 1148 0 +2.09(+0.18%)
Jul 27, 2018 1164 1168 1140 1146 0 -14.59(-1.26%)
Jul 26, 2018 1164 1172 1155 1161 0 +0.91(+0.08%)
Jul 25, 2018 1155 1166 1148 1160 0 +8.34(+0.72%)
Jul 24, 2018 1157 1161 1145 1152 0 -4.59(-0.40%)
Jul 23, 2018 1157 1161 1147 1156 0 -1.38(-0.12%)
Jul 20, 2018 1166 1169 1152 1158 0 -10.77(-0.92%)
Jul 19, 2018 1153 1175 1150 1168 0 +13.51(+1.17%)
Jul 18, 2018 1156 1163 1147 1155 0 -3.23(-0.28%)
Jul 17, 2018 1167 1173 1154 1158 0 -8.04(-0.69%)
Jul 16, 2018 1169 1173 1157 1166 0 -5.58(-0.48%)
Jul 13, 2018 1177 1182 1168 1172 0 -3.25(-0.28%)
Jul 12, 2018 1174 1179 1167 1175 0 +4.07(+0.35%)
Jul 11, 2018 1172 1180 1167 1171 0 -4.48(-0.38%)
Jul 10, 2018 1174 1182 1168 1175 0 +2.66(+0.23%)
Jul 09, 2018 1180 1183 1165 1173 0 -6.15(-0.52%)
Jul 06, 2018 1178 1185 1171 1179 0 +5.63(+0.48%)
Jul 05, 2018 1164 1175 1157 1173 0 +11.76(+1.01%)
Jul 03, 2018 1162 1162 1162 1162 0 +6.41(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.