Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1247 1274 1243 1263 0 +15.66(+1.26%)
Jul 28, 2016 1236 1256 1227 1247 0 +9.07(+0.73%)
Jul 27, 2016 1247 1251 1226 1238 0 -10.01(-0.80%)
Jul 26, 2016 1253 1257 1241 1248 0 -5.25(-0.42%)
Jul 25, 2016 1257 1263 1246 1253 0 -2.44(-0.19%)
Jul 22, 2016 1245 1262 1242 1256 0 +9.57(+0.77%)
Jul 21, 2016 1240 1250 1232 1246 0 +3.20(+0.26%)
Jul 20, 2016 1244 1247 1235 1243 0 -0.51(-0.04%)
Jul 19, 2016 1237 1245 1229 1243 0 +6.60(+0.53%)
Jul 18, 2016 1236 1242 1229 1237 0 +1.80(+0.15%)
Jul 15, 2016 1236 1242 1223 1235 0 -0.85(-0.07%)
Jul 14, 2016 1246 1249 1230 1236 0 -10.09(-0.81%)
Jul 13, 2016 1243 1250 1234 1246 0 +5.29(+0.43%)
Jul 12, 2016 1240 1247 1227 1241 0 +0.24(+0.02%)
Jul 11, 2016 1235 1245 1224 1240 0 +7.68(+0.62%)
Jul 08, 2016 1233 1235 1213 1233 0 +19.75(+1.63%)
Jul 07, 2016 1222 1226 1204 1213 0 -11.89(-0.97%)
Jul 06, 2016 1225 1225 1225 1225 0 -4.72(-0.38%)
Jul 05, 2016 1216 1233 1213 1230 0 +12.29(+1.01%)
Jul 01, 2016 1217 1217 1217 1217 0 -0.15(-0.01%)
Jun 30, 2016 1206 1219 1196 1217 0 +12.99(+1.08%)
Jun 29, 2016 1197 1212 1192 1204 0 +13.38(+1.12%)
Jun 28, 2016 1173 1193 1166 1191 0 +22.96(+1.97%)
Jun 27, 2016 1158 1176 1147 1168 0 +3.95(+0.34%)
Jun 24, 2016 1149 1180 1141 1164 0 -11.25(-0.96%)
Jun 23, 2016 1176 1183 1169 1175 0 +6.14(+0.53%)
Jun 22, 2016 1171 1177 1163 1169 0 -1.56(-0.13%)
Jun 21, 2016 1168 1176 1163 1171 0 +5.56(+0.48%)
Jun 20, 2016 1172 1182 1163 1165 0 +1.62(+0.14%)
Jun 17, 2016 1164 1169 1151 1164 0 -2.36(-0.20%)
Jun 16, 2016 1156 1169 1150 1166 0 +6.71(+0.58%)
Jun 15, 2016 1150 1167 1147 1159 0 +10.82(+0.94%)
Jun 14, 2016 1150 1157 1141 1148 0 -1.97(-0.17%)
Jun 13, 2016 1153 1164 1146 1150 0 -1.64(-0.14%)
Jun 10, 2016 1151 1159 1144 1152 0 -5.64(-0.49%)
Jun 09, 2016 1154 1165 1147 1158 0 +1.67(+0.14%)
Jun 08, 2016 1148 1161 1141 1156 0 +5.92(+0.51%)
Jun 07, 2016 1147 1158 1143 1150 0 +4.97(+0.43%)
Jun 06, 2016 1155 1163 1137 1145 0 -8.67(-0.75%)
Jun 03, 2016 1158 1168 1146 1154 0 +1.76(+0.15%)
Jun 02, 2016 1145 1155 1138 1152 0 +3.12(+0.27%)
Jun 01, 2016 1143 1156 1137 1149 0 -1.02(-0.09%)
May 31, 2016 1152 1156 1139 1150 0 +0.22(+0.02%)
May 27, 2016 1150 1150 1150 1150 0 +4.35(+0.38%)
May 26, 2016 1143 1151 1136 1145 0 +2.28(+0.20%)
May 25, 2016 1144 1150 1130 1143 0 +0.15(+0.01%)
May 24, 2016 1137 1150 1132 1143 0 +12.72(+1.13%)
May 23, 2016 1133 1138 1124 1130 0 +0.14(+0.01%)
May 20, 2016 1126 1135 1119 1130 0 +10.10(+0.90%)
May 19, 2016 1121 1129 1108 1120 0 -12.33(-1.09%)
May 18, 2016 1145 1151 1119 1132 0 -15.71(-1.37%)
May 17, 2016 1166 1169 1141 1148 0 -22.16(-1.89%)
May 16, 2016 1159 1176 1155 1170 0 +12.43(+1.07%)
May 13, 2016 1167 1170 1149 1158 0 -13.58(-1.16%)
May 12, 2016 1167 1179 1151 1171 0 +6.07(+0.52%)
May 11, 2016 1192 1194 1158 1165 0 -28.68(-2.40%)
May 10, 2016 1196 1203 1184 1194 0 +2.24(+0.19%)
May 09, 2016 1184 1196 1179 1192 0 +10.86(+0.92%)
May 06, 2016 1168 1183 1160 1181 0 +10.94(+0.94%)
May 05, 2016 1164 1176 1157 1170 0 +3.74(+0.32%)
May 04, 2016 1144 1172 1140 1166 0 +15.33(+1.33%)
May 03, 2016 1145 1156 1138 1151 0 +1.20(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.