Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1111 1122 1103 1109 0 +7.65(+0.69%)
Jul 30, 2015 1103 1111 1094 1102 0 -4.07(-0.37%)
Jul 29, 2015 1100 1109 1091 1106 0 +5.20(+0.47%)
Jul 28, 2015 1100 1109 1092 1101 0 +2.51(+0.23%)
Jul 27, 2015 1096 1107 1092 1098 0 +1.91(+0.17%)
Jul 24, 2015 1092 1112 1086 1096 0 +3.91(+0.36%)
Jul 23, 2015 1103 1106 1084 1092 0 -11.90(-1.08%)
Jul 22, 2015 1099 1110 1097 1104 0 +2.39(+0.22%)
Jul 21, 2015 1107 1113 1099 1102 0 -4.66(-0.42%)
Jul 20, 2015 1103 1110 1097 1106 0 +2.75(+0.25%)
Jul 17, 2015 1107 1110 1098 1104 0 -4.19(-0.38%)
Jul 16, 2015 1103 1112 1100 1108 0 +8.44(+0.77%)
Jul 15, 2015 1095 1104 1089 1099 0 +2.10(+0.19%)
Jul 14, 2015 1097 1103 1089 1097 0 +2.38(+0.22%)
Jul 13, 2015 1100 1109 1088 1095 0 +1.61(+0.15%)
Jul 10, 2015 1091 1102 1085 1093 0 +8.44(+0.78%)
Jul 09, 2015 1096 1101 1082 1085 0 -4.98(-0.46%)
Jul 08, 2015 1089 1098 1083 1090 0 -5.18(-0.47%)
Jul 07, 2015 1084 1099 1078 1095 0 +16.73(+1.55%)
Jul 06, 2015 1068 1081 1065 1078 0 +5.21(+0.49%)
Jul 02, 2015 1073 1073 1073 1073 0 +3.15(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.