Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 834.39 846.61 820.35 841.73 0 -1.43(-0.17%)
Jul 28, 2011 843.54 853.57 833.70 843.16 0 -0.34(-0.04%)
Jul 27, 2011 863.05 865.40 842.11 843.51 0 -23.62(-2.72%)
Jul 26, 2011 865.42 873.01 858.59 867.12 0 +0.93(+0.11%)
Jul 25, 2011 865.89 874.09 860.90 866.19 0 -9.33(-1.07%)
Jul 22, 2011 873.98 877.82 870.67 875.51 0 +3.75(+0.43%)
Jul 21, 2011 869.87 878.67 865.29 871.77 0 +6.62(+0.77%)
Jul 20, 2011 861.19 869.19 855.61 865.14 0 +6.44(+0.75%)
Jul 19, 2011 849.20 860.50 846.11 858.70 0 +14.06(+1.66%)
Jul 18, 2011 848.31 851.58 836.32 844.64 0 -6.54(-0.77%)
Jul 15, 2011 844.73 853.14 839.10 851.18 0 +9.25(+1.10%)
Jul 14, 2011 852.69 855.69 838.23 841.93 0 -8.08(-0.95%)
Jul 13, 2011 860.15 864.37 847.78 850.01 0 -6.53(-0.76%)
Jul 12, 2011 849.93 868.85 848.56 856.54 0 +3.60(+0.42%)
Jul 11, 2011 845.73 862.20 849.67 852.94 0 -14.31(-1.65%)
Jul 08, 2011 847.45 868.96 855.49 867.25 0 -1.80(-0.21%)
Jul 07, 2011 854.58 872.69 862.17 869.05 0 +9.00(+1.05%)
Jul 06, 2011 840.14 862.25 848.01 860.05 0 +6.26(+0.73%)
Jul 05, 2011 836.75 856.70 841.97 853.79 0 +5.74(+0.68%)
Jul 04, 2011 803.38 850.67 832.11 848.05 0 -0.00(-0.00%)
Jul 01, 2011 833.26 850.73 831.41 848.05 0 +15.26(+1.83%)
Jun 30, 2011 832.26 838.93 826.67 832.79 0 +2.34(+0.28%)
Jun 29, 2011 826.45 833.98 821.28 830.46 0 +7.43(+0.90%)
Jun 28, 2011 818.75 825.95 812.50 823.02 0 +3.90(+0.48%)
Jun 27, 2011 814.95 823.48 812.28 819.13 0 +4.79(+0.59%)
Jun 24, 2011 815.90 822.17 808.46 814.34 0 -0.31(-0.04%)
Jun 23, 2011 819.55 823.58 804.30 814.65 0 -14.93(-1.80%)
Jun 22, 2011 830.13 839.69 826.55 829.58 0 -2.83(-0.34%)
Jun 21, 2011 830.07 835.77 823.33 832.42 0 +6.51(+0.79%)
Jun 20, 2011 824.90 828.41 822.50 825.90 0 +9.44(+1.16%)
Jun 17, 2011 817.45 822.35 808.38 816.46 0 +6.04(+0.75%)
Jun 16, 2011 805.28 816.25 798.20 810.42 0 +5.69(+0.71%)
Jun 15, 2011 811.93 816.21 798.18 804.73 0 -13.42(-1.64%)
Jun 14, 2011 814.02 821.68 809.61 818.15 0 +12.08(+1.50%)
Jun 13, 2011 805.51 814.11 799.35 806.07 0 +1.60(+0.20%)
Jun 10, 2011 820.54 823.68 801.54 804.47 0 -19.66(-2.39%)
Jun 09, 2011 833.43 835.44 819.45 824.13 0 -7.45(-0.90%)
Jun 08, 2011 831.30 840.94 827.14 831.58 0 -2.88(-0.35%)
Jun 07, 2011 819.18 842.77 827.48 834.46 0 -10.26(-1.21%)
Jun 06, 2011 803.22 858.06 843.13 844.72 0 -10.29(-1.20%)
Jun 03, 2011 842.88 860.96 840.75 855.01 0 +25.85(+3.12%)
May 24, 2011 827.99 834.38 823.64 829.16 0 +3.00(+0.36%)
May 23, 2011 824.69 832.79 821.66 826.16 0 -8.71(-1.04%)
May 20, 2011 842.12 845.26 832.25 834.87 0 -9.56(-1.13%)
May 19, 2011 844.51 849.53 837.54 844.43 0 +2.59(+0.31%)
May 18, 2011 834.98 843.88 829.00 841.84 0 +7.57(+0.91%)
May 17, 2011 831.84 837.61 826.43 834.26 0 -0.84(-0.10%)
May 16, 2011 831.14 842.46 828.11 835.11 0 +1.48(+0.18%)
May 13, 2011 843.52 845.40 830.92 833.62 0 -9.50(-1.13%)
May 12, 2011 839.11 846.95 832.44 843.12 0 +0.41(+0.05%)
May 11, 2011 851.07 853.48 839.17 842.72 0 -9.97(-1.17%)
May 10, 2011 842.89 854.98 840.48 852.68 0 +11.96(+1.42%)
May 09, 2011 835.43 844.32 830.98 840.73 0 +4.88(+0.58%)
May 06, 2011 848.45 851.57 832.09 835.84 0 -6.60(-0.78%)
May 05, 2011 838.17 850.24 832.79 842.45 0 -1.75(-0.21%)
May 04, 2011 847.87 853.00 838.61 844.20 0 -4.48(-0.53%)
May 03, 2011 853.50 860.71 838.64 848.67 0 -5.98(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.