Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 924.79 1042 1020 1025 159,774,752 -4.17(-0.41%)
Jun 28, 2007 924.74 1043 1030 1030 103,211,696 -5.43(-0.52%)
Jun 27, 2007 904.34 1037 1008 1035 126,445,224 +17.97(+1.77%)
Jun 26, 2007 915.10 1024 1013 1017 115,022,384 -2.01(-0.20%)
Jun 25, 2007 924.57 1034 1016 1019 117,870,816 -14.84(-1.44%)
Jun 22, 2007 927.10 1039 1028 1034 125,687,648 -4.65(-0.45%)
Jun 21, 2007 928.84 1047 1024 1038 122,276,344 -9.62(-0.92%)
Jun 20, 2007 956.72 1063 1041 1048 88,997,008 -10.03(-0.95%)
Jun 19, 2007 948.95 1062 1051 1058 89,252,536 -3.33(-0.31%)
Jun 18, 2007 966.16 1076 1059 1061 79,113,464 -13.06(-1.22%)
Jun 15, 2007 964.55 1080 1067 1075 101,525,312 +10.13(+0.95%)
Jun 14, 2007 963.81 1076 1062 1064 74,291,184 -9.69(-0.90%)
Jun 13, 2007 950.48 1074 1057 1074 97,105,032 +19.04(+1.80%)
Jun 12, 2007 949.43 1071 1053 1055 104,952,600 -764.03(-42.00%)
Jun 11, 2007 978.81 1819 1085 1819 547,942 +732.57(+67.43%)
Jun 08, 2007 965.55 1087 1069 1086 85,701,256 +12.45(+1.16%)
Jun 07, 2007 992.35 1104 1074 1074 119,437,064 -29.61(-2.68%)
Jun 06, 2007 998.35 1111 1099 1104 89,823,784 -6.77(-0.61%)
Jun 05, 2007 1016 1128 1110 1110 86,159,480 -17.64(-1.56%)
Jun 04, 2007 1013 1131 1121 1128 74,191,000 +5.23(+0.47%)
Jun 01, 2007 1016 1128 1118 1123 83,550,336 +0.61(+0.05%)
May 31, 2007 560.54 1127 1120 1122 131,882,768 -1.66(-0.15%)
May 30, 2007 544.15 1124 1110 1124 136,308,752 +13.98(+1.26%)
May 29, 2007 983.10 1111 1077 1110 121,398,432 +32.81(+3.05%)
May 25, 2007 962.91 1086 1069 1077 90,533,776 +8.08(+0.76%)
May 24, 2007 1087 1087 1060 1069 117,274,560 -16.51(-1.52%)
May 23, 2007 983.95 1103 1086 1086 107,993,072 -4.08(-0.37%)
May 22, 2007 969.26 1094 1077 1090 96,004,664 +12.15(+1.13%)
May 21, 2007 958.99 1087 1070 1077 97,609,200 +7.41(+0.69%)
May 18, 2007 971.03 1082 1065 1070 103,952,544 -9.94(-0.92%)
May 17, 2007 983.24 1097 1080 1080 89,491,984 -17.41(-1.59%)
May 16, 2007 996.95 1109 1092 1097 76,703,208 -8.85(-0.80%)
May 15, 2007 1014 1127 1106 1106 91,648,696 -15.54(-1.39%)
May 14, 2007 1019 1132 1122 1122 67,809,864 -7.70(-0.68%)
May 11, 2007 1010 1131 1116 1129 70,839,600 +13.64(+1.22%)
May 10, 2007 1015 1131 1116 1116 71,296,312 -15.35(-1.36%)
May 09, 2007 1010 1135 1121 1131 74,105,088 +10.52(+0.94%)
May 08, 2007 1013 1127 1119 1121 68,342,608 -5.75(-0.51%)
May 07, 2007 1016 1129 1123 1126 75,013,416 +3.05(+0.27%)
May 04, 2007 1023 1132 1120 1123 83,520,512 -7.49(-0.66%)
May 03, 2007 1022 1135 1128 1131 74,124,840 +2.12(+0.19%)
May 02, 2007 1011 1130 1119 1129 79,508,680 +7.38(+0.66%)
May 01, 2007 1019 1130 1113 1121 91,221,712 -7.63(-0.68%)
Apr 30, 2007 1035 1148 1129 1129 82,064,768 -17.35(-1.51%)
Apr 27, 2007 1145 1149 1144 1146 70,014,048 -1.56(-0.14%)
Apr 26, 2007 1037 1153 1144 1148 62,092,976 -1.91(-0.17%)
Apr 25, 2007 1042 1157 1141 1150 68,542,192 +0.87(+0.08%)
Apr 24, 2007 1047 1157 1144 1149 73,001,296 -7.60(-0.66%)
Apr 23, 2007 1034 1158 1144 1157 71,422,144 +12.04(+1.05%)
Apr 20, 2007 1042 1147 1137 1144 75,139,384 +7.65(+0.67%)
Apr 19, 2007 1044 1144 1135 1137 86,551,896 -6.94(-0.61%)
Apr 18, 2007 1044 1149 1144 1144 78,523,352 -5.60(-0.49%)
Apr 17, 2007 1037 1150 1137 1149 80,066,872 +12.81(+1.13%)
Apr 16, 2007 1035 1139 1132 1137 72,933,384 +3.14(+0.28%)
Apr 13, 2007 1022 1134 1121 1133 75,224,080 +9.62(+0.86%)
Apr 12, 2007 1015 1130 1119 1124 66,410,664 -5.90(-0.52%)
Apr 11, 2007 1034 1146 1126 1130 89,587,688 -16.70(-1.46%)
Apr 10, 2007 1039 1149 1142 1146 63,589,268 +4.17(+0.37%)
Apr 09, 2007 1037 1143 1140 1142 59,075,816 +0.25(+0.02%)
Apr 05, 2007 1037 1145 1141 1142 57,745,368 -0.09(-0.01%)
Apr 04, 2007 1044 1147 1137 1142 75,700,272 -5.09(-0.44%)
Apr 03, 2007 1040 1150 1138 1147 73,961,800 +9.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.