Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1247 1274 1243 1263 0 +15.66(+1.26%)
Jul 28, 2016 1236 1256 1227 1247 0 +9.07(+0.73%)
Jul 27, 2016 1247 1251 1226 1238 0 -10.01(-0.80%)
Jul 26, 2016 1253 1257 1241 1248 0 -5.25(-0.42%)
Jul 25, 2016 1257 1263 1246 1253 0 -2.44(-0.19%)
Jul 22, 2016 1245 1262 1242 1256 0 +9.57(+0.77%)
Jul 21, 2016 1240 1250 1232 1246 0 +3.20(+0.26%)
Jul 20, 2016 1244 1247 1235 1243 0 -0.51(-0.04%)
Jul 19, 2016 1237 1245 1229 1243 0 +6.60(+0.53%)
Jul 18, 2016 1236 1242 1229 1237 0 +1.80(+0.15%)
Jul 15, 2016 1236 1242 1223 1235 0 -0.85(-0.07%)
Jul 14, 2016 1246 1249 1230 1236 0 -10.09(-0.81%)
Jul 13, 2016 1243 1250 1234 1246 0 +5.29(+0.43%)
Jul 12, 2016 1240 1247 1227 1241 0 +0.24(+0.02%)
Jul 11, 2016 1235 1245 1224 1240 0 +7.68(+0.62%)
Jul 08, 2016 1233 1235 1213 1233 0 +19.75(+1.63%)
Jul 07, 2016 1222 1226 1204 1213 0 -11.89(-0.97%)
Jul 06, 2016 1225 1225 1225 1225 0 -4.72(-0.38%)
Jul 05, 2016 1216 1233 1213 1230 0 +12.29(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.