Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 719.35 730.77 708.82 710.15 0 -19.47(-2.67%)
Sep 29, 2011 732.23 736.13 716.73 729.62 0 +11.18(+1.56%)
Sep 28, 2011 738.55 743.75 716.90 718.44 0 -21.39(-2.89%)
Sep 27, 2011 747.37 755.27 734.09 739.83 0 +6.54(+0.89%)
Sep 26, 2011 729.59 736.19 715.59 733.29 0 +8.90(+1.23%)
Sep 23, 2011 714.77 728.89 708.68 724.38 0 +6.23(+0.87%)
Sep 22, 2011 717.14 732.59 706.74 718.15 0 -17.25(-2.35%)
Sep 21, 2011 772.10 776.66 733.72 735.40 0 -37.16(-4.81%)
Sep 20, 2011 777.41 786.31 768.96 772.56 0 -2.60(-0.34%)
Sep 19, 2011 776.06 785.27 769.30 775.16 0 -15.24(-1.93%)
Sep 16, 2011 785.30 794.83 774.55 790.39 0 +5.98(+0.76%)
Sep 15, 2011 780.62 787.70 771.99 784.41 0 +11.02(+1.42%)
Sep 14, 2011 773.48 780.77 757.90 773.39 0 +4.51(+0.59%)
Sep 13, 2011 768.36 774.43 758.32 768.88 0 +2.21(+0.29%)
Sep 12, 2011 752.97 768.66 748.62 766.67 0 +2.79(+0.36%)
Sep 09, 2011 777.99 784.95 756.83 763.88 0 -22.97(-2.92%)
Sep 08, 2011 789.38 799.01 780.75 786.85 0 -6.55(-0.83%)
Sep 07, 2011 777.61 794.94 765.64 793.40 0 +27.16(+3.54%)
Sep 06, 2011 746.53 771.91 743.89 766.24 0 -1.15(-0.15%)
Sep 05, 2011 739.75 782.67 762.48 767.39 0 +0.00(+0.00%)
Sep 02, 2011 767.56 783.05 762.29 767.39 0 -17.55(-2.24%)
Sep 01, 2011 799.94 804.49 781.60 784.94 0 -14.68(-1.84%)
Aug 31, 2011 797.53 805.37 787.68 799.62 0 +7.07(+0.89%)
Aug 30, 2011 786.24 798.14 775.25 792.55 0 +3.53(+0.45%)
Aug 29, 2011 775.98 790.58 770.94 789.02 0 +23.10(+3.02%)
Aug 26, 2011 748.77 769.17 735.39 765.92 0 +8.44(+1.11%)
Aug 25, 2011 777.00 784.82 750.12 757.48 0 -16.82(-2.17%)
Aug 24, 2011 763.09 778.55 755.18 774.30 0 +8.85(+1.16%)
Aug 23, 2011 748.07 766.65 740.89 765.45 0 +20.21(+2.71%)
Aug 22, 2011 758.02 760.50 734.35 745.24 0 +3.25(+0.44%)
Aug 19, 2011 744.83 764.00 737.52 741.98 0 -13.96(-1.85%)
Aug 18, 2011 766.56 776.16 746.74 755.94 0 -34.41(-4.35%)
Aug 17, 2011 792.75 800.73 782.39 790.35 0 +2.07(+0.26%)
Aug 16, 2011 781.90 796.09 774.57 788.28 0 -3.83(-0.48%)
Aug 15, 2011 772.30 793.76 769.62 792.12 0 +25.86(+3.37%)
Aug 12, 2011 773.29 784.87 758.89 766.26 0 -2.01(-0.26%)
Aug 11, 2011 735.31 782.02 729.78 768.27 0 +36.62(+5.01%)
Aug 10, 2011 731.50 767.33 719.94 731.64 0 -19.83(-2.64%)
Aug 09, 2011 726.74 753.00 684.74 751.47 0 +65.44(+9.54%)
Aug 08, 2011 726.58 738.63 684.38 686.04 0 -63.93(-8.52%)
Aug 05, 2011 774.95 778.36 736.32 749.97 0 -16.42(-2.14%)
Aug 04, 2011 794.87 801.26 765.08 766.39 0 -38.76(-4.81%)
Aug 03, 2011 808.13 813.26 783.85 805.15 0 -3.01(-0.37%)
Aug 02, 2011 827.99 834.69 806.81 808.16 0 -24.39(-2.93%)
Aug 01, 2011 846.82 853.06 824.22 832.55 0 -9.18(-1.09%)
Jul 29, 2011 834.39 846.61 820.35 841.73 0 -1.43(-0.17%)
Jul 28, 2011 843.54 853.57 833.70 843.16 0 -0.34(-0.04%)
Jul 27, 2011 863.05 865.40 842.11 843.51 0 -23.62(-2.72%)
Jul 26, 2011 865.42 873.01 858.59 867.12 0 +0.93(+0.11%)
Jul 25, 2011 865.89 874.09 860.90 866.19 0 -9.33(-1.07%)
Jul 22, 2011 873.98 877.82 870.67 875.51 0 +3.75(+0.43%)
Jul 21, 2011 869.87 878.67 865.29 871.77 0 +6.62(+0.77%)
Jul 20, 2011 861.19 869.19 855.61 865.14 0 +6.44(+0.75%)
Jul 19, 2011 849.20 860.50 846.11 858.70 0 +14.06(+1.66%)
Jul 18, 2011 848.31 851.58 836.32 844.64 0 -6.54(-0.77%)
Jul 15, 2011 844.73 853.14 839.10 851.18 0 +9.25(+1.10%)
Jul 14, 2011 852.69 855.69 838.23 841.93 0 -8.08(-0.95%)
Jul 13, 2011 860.15 864.37 847.78 850.01 0 -6.53(-0.76%)
Jul 12, 2011 849.93 868.85 848.56 856.54 0 +3.60(+0.42%)
Jul 11, 2011 845.73 862.20 849.67 852.94 0 -14.31(-1.65%)
Jul 08, 2011 847.45 868.96 855.49 867.25 0 -1.80(-0.21%)
Jul 07, 2011 854.58 872.69 862.17 869.05 0 +9.00(+1.05%)
Jul 06, 2011 840.14 862.25 848.01 860.05 0 +6.26(+0.73%)
Jul 05, 2011 836.75 856.70 841.97 853.79 0 +5.74(+0.68%)
Jul 04, 2011 803.38 850.67 832.11 848.05 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.