Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 928.13 937.25 917.82 924.62 0 +12.08(+1.32%)
Jun 26, 2013 908.53 919.89 903.80 912.53 0 +10.38(+1.15%)
Jun 25, 2013 893.48 908.17 885.02 902.16 0 +15.77(+1.78%)
Jun 24, 2013 881.02 905.96 865.98 886.39 0 -5.04(-0.57%)
Jun 21, 2013 885.19 901.85 874.04 891.43 0 +11.60(+1.32%)
Jun 20, 2013 908.54 910.90 874.15 879.83 0 -37.26(-4.06%)
Jun 19, 2013 945.75 949.97 912.99 917.09 0 -28.74(-3.04%)
Jun 18, 2013 941.28 952.59 936.05 945.83 0 +4.31(+0.46%)
Jun 17, 2013 944.57 952.57 934.24 941.52 0 +1.94(+0.21%)
Jun 14, 2013 935.94 952.39 930.31 939.58 0 +2.66(+0.28%)
Jun 13, 2013 910.86 940.78 908.12 936.93 0 +24.80(+2.72%)
Jun 12, 2013 929.62 931.50 909.13 912.13 0 -13.62(-1.47%)
Jun 11, 2013 932.00 939.19 921.84 925.74 0 -14.36(-1.53%)
Jun 10, 2013 947.92 952.13 934.93 940.11 0 -6.94(-0.73%)
Jun 07, 2013 950.57 955.84 933.09 947.04 0 -1.55(-0.16%)
Jun 06, 2013 932.37 950.41 926.17 948.60 0 +14.71(+1.58%)
Jun 05, 2013 939.61 947.42 928.86 933.88 0 -8.64(-0.92%)
Jun 04, 2013 953.61 959.64 939.31 942.52 0 -10.38(-1.09%)
Jun 03, 2013 948.17 961.07 936.57 952.89 0 +5.21(+0.55%)
May 31, 2013 956.21 966.89 945.44 947.68 0 -12.26(-1.28%)
May 30, 2013 968.10 976.44 956.21 959.95 0 -8.66(-0.89%)
May 29, 2013 979.47 983.49 954.03 968.61 0 -19.28(-1.95%)
May 28, 2013 1007 1013 981.18 987.89 0 -10.29(-1.03%)
May 27, 2013 963.34 1004 985.09 998.18 0 +0.00(+0.00%)
May 24, 2013 995.80 1004 984.72 998.18 0 -2.81(-0.28%)
May 23, 2013 1007 1013 988.16 1001 0 -15.58(-1.53%)
May 22, 2013 1041 1052 1011 1017 0 -25.47(-2.44%)
May 21, 2013 1038 1047 1035 1042 0 +5.61(+0.54%)
May 20, 2013 1034 1041 1029 1036 0 +1.44(+0.14%)
May 17, 2013 1031 1039 1026 1035 0 +6.57(+0.64%)
May 16, 2013 1029 1039 1022 1028 0 -6.98(-0.67%)
May 15, 2013 1027 1038 1020 1035 0 +10.22(+1.00%)
May 13, 2013 1020 1028 1016 1025 0 +4.11(+0.40%)
May 10, 2013 1019 1026 1013 1021 0 +3.68(+0.36%)
May 09, 2013 1023 1027 1013 1017 0 -7.68(-0.75%)
May 08, 2013 1023 1031 1016 1025 0 +0.34(+0.03%)
May 07, 2013 1019 1028 1013 1025 0 +5.60(+0.55%)
May 06, 2013 1012 1023 1011 1019 0 +4.63(+0.46%)
May 03, 2013 1018 1021 1008 1014 0 +2.14(+0.21%)
May 02, 2013 1008 1020 1003 1012 0 +6.24(+0.62%)
May 01, 2013 1011 1019 1002 1006 0 -8.49(-0.84%)
Apr 30, 2013 1003 1017 999.02 1015 0 +11.42(+1.14%)
Apr 29, 2013 996.41 1006 992.67 1003 0 +8.89(+0.89%)
Apr 26, 2013 995.88 999.82 990.48 994.30 0 -2.12(-0.21%)
Apr 25, 2013 999.64 1005 989.19 996.42 0 -2.53(-0.25%)
Apr 24, 2013 996.67 1004 991.42 998.95 0 +2.68(+0.27%)
Apr 23, 2013 994.77 1000 987.58 996.27 0 +5.84(+0.59%)
Apr 22, 2013 992.97 996.75 982.16 990.43 0 -1.40(-0.14%)
Apr 19, 2013 980.40 994.97 975.60 991.83 0 +13.41(+1.37%)
Apr 18, 2013 980.64 985.08 970.94 978.42 0 -1.18(-0.12%)
Apr 17, 2013 986.50 989.55 971.12 979.60 0 -12.78(-1.29%)
Apr 16, 2013 980.01 995.40 973.52 992.38 0 +16.37(+1.68%)
Apr 15, 2013 991.98 998.34 974.85 976.01 0 -21.69(-2.17%)
Apr 12, 2013 993.77 1000 989.31 997.70 0 +1.41(+0.14%)
Apr 11, 2013 990.36 1003 987.74 996.29 0 +5.52(+0.56%)
Apr 10, 2013 985.86 994.65 982.48 990.77 0 +5.87(+0.60%)
Apr 09, 2013 985.56 991.19 976.93 984.90 0 -1.09(-0.11%)
Apr 08, 2013 975.48 987.46 970.75 985.99 0 +10.00(+1.02%)
Apr 05, 2013 962.81 977.89 959.79 975.99 0 +2.86(+0.29%)
Apr 04, 2013 959.75 975.07 957.64 973.13 0 +14.63(+1.53%)
Apr 03, 2013 963.68 967.35 953.70 958.50 0 -3.13(-0.33%)
Apr 02, 2013 961.65 968.15 956.75 961.63 0 +3.12(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.