Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 858.14 1030 1012 1030 110,810,560 +14.84(+1.46%)
Oct 30, 2007 882.64 1019 1008 1015 71,480,872 +7.40(+0.73%)
Oct 29, 2007 893.03 1019 1005 1008 71,608,904 -7.65(-0.75%)
Oct 26, 2007 855.15 1020 1003 1015 79,203,608 +7.40(+0.73%)
Oct 25, 2007 853.37 1013 997.57 1008 96,868,080 +1.07(+0.11%)
Oct 24, 2007 884.46 1013 991.19 1007 84,880,416 -5.99(-0.59%)
Oct 23, 2007 868.14 1040 1003 1013 69,168,992 +18.77(+1.89%)
Oct 19, 2007 862.18 1024 993.94 993.94 100,950,336 -29.76(-2.91%)
Oct 18, 2007 858.05 1031 1009 1024 77,480,128 +2.68(+0.26%)
Oct 17, 2007 872.34 1029 1005 1021 98,424,888 -2.49(-0.24%)
Oct 16, 2007 875.65 1036 1023 1024 79,521,144 -12.26(-1.18%)
Oct 15, 2007 897.01 1057 1033 1036 73,621,216 -19.62(-1.86%)
Oct 12, 2007 904.98 1064 1054 1055 84,954,288 -6.57(-0.62%)
Oct 11, 2007 913.17 1075 1060 1062 87,969,472 -5.95(-0.56%)
Oct 10, 2007 912.14 1071 1062 1068 79,483,768 -2.26(-0.21%)
Oct 09, 2007 906.90 1070 1055 1070 74,335,976 +6.97(+0.66%)
Oct 08, 2007 945.89 1076 1063 1063 59,382,516 -13.05(-1.21%)
Oct 05, 2007 935.88 1076 1057 1076 135,569,376 +19.32(+1.83%)
Oct 04, 2007 929.14 1057 1046 1057 91,678,744 +5.55(+0.53%)
Oct 03, 2007 925.64 1055 1047 1051 94,221,592 -3.53(-0.33%)
Oct 02, 2007 915.79 1055 1040 1055 93,006,368 +14.90(+1.43%)
Oct 01, 2007 897.72 1040 1023 1040 95,547,536 +17.39(+1.70%)
Sep 28, 2007 899.09 1025 1018 1023 101,165,568 -2.80(-0.27%)
Sep 27, 2007 896.74 1025 1018 1025 76,657,512 +7.44(+0.73%)
Sep 26, 2007 891.75 1019 1012 1018 71,375,872 +3.13(+0.31%)
Sep 25, 2007 898.16 1029 1013 1015 73,847,080 -14.54(-1.41%)
Sep 24, 2007 892.56 1031 1017 1029 75,815,008 +12.17(+1.20%)
Sep 21, 2007 898.38 1024 1016 1017 125,358,408 +1.27(+0.13%)
Sep 20, 2007 904.29 1032 1015 1016 87,942,256 -16.01(-1.55%)
Sep 19, 2007 879.78 1038 1017 1032 125,662,912 +14.89(+1.46%)
Sep 18, 2007 865.82 1017 987.25 1017 117,231,976 +29.82(+3.02%)
Sep 17, 2007 862.98 991.41 982.10 987.25 61,847,280 -4.16(-0.42%)
Sep 14, 2007 856.12 991.41 976.39 991.41 68,653,656 +4.36(+0.44%)
Sep 13, 2007 849.91 990.62 971.40 987.06 76,206,352 +15.65(+1.61%)
Sep 12, 2007 845.47 976.55 967.77 971.41 76,534,424 -1.15(-0.12%)
Sep 11, 2007 835.89 972.55 960.25 972.55 89,929,136 +12.29(+1.28%)
Sep 10, 2007 847.81 972.28 953.78 960.26 83,897,096 -8.32(-0.86%)
Sep 07, 2007 846.53 985.27 966.21 968.59 98,641,544 -16.68(-1.69%)
Sep 06, 2007 857.66 986.95 973.51 985.27 66,326,964 +4.20(+0.43%)
Sep 05, 2007 869.12 1002 979.63 981.07 78,270,160 -20.48(-2.05%)
Sep 04, 2007 864.04 1008 988.33 1002 74,511,928 +11.58(+1.17%)
Aug 31, 2007 856.22 997.38 973.58 989.97 95,580,768 +16.39(+1.68%)
Aug 30, 2007 835.85 975.20 961.36 973.58 75,880,248 +6.56(+0.68%)
Aug 29, 2007 825.47 967.02 945.46 967.02 72,765,344 +21.56(+2.28%)
Aug 28, 2007 840.61 970.40 945.46 945.46 86,238,384 -24.94(-2.57%)
Aug 27, 2007 857.12 985.73 970.40 970.40 71,927,712 -15.13(-1.54%)
Aug 24, 2007 859.12 986.57 977.31 985.54 65,746,384 -1.04(-0.11%)
Aug 23, 2007 873.30 998.82 983.48 986.57 97,048,840 -7.94(-0.80%)
Aug 22, 2007 868.56 1001 988.93 994.51 104,566,696 +5.06(+0.51%)
Aug 21, 2007 850.20 989.45 976.27 989.45 105,548,216 +9.82(+1.00%)
Aug 20, 2007 840.52 982.55 966.18 979.63 124,948,944 +13.45(+1.39%)
Aug 17, 2007 852.34 984.83 944.62 966.19 188,564,096 +21.57(+2.28%)
Aug 16, 2007 785.44 945.79 907.75 944.62 193,153,488 +27.37(+2.98%)
Aug 15, 2007 799.04 946.12 917.25 917.25 188,770,544 -10.29(-1.11%)
Aug 14, 2007 828.85 958.85 927.54 927.54 166,746,000 -31.31(-3.26%)
Aug 13, 2007 844.21 973.52 958.85 958.85 113,524,904 -5.81(-0.60%)
Aug 10, 2007 851.94 990.86 964.66 964.66 162,215,616 -26.20(-2.64%)
Aug 09, 2007 849.99 1003 942.21 990.86 173,628,512 -5.01(-0.50%)
Aug 08, 2007 836.48 998.91 961.37 995.87 188,183,760 +34.51(+3.59%)
Aug 07, 2007 826.96 969.30 945.46 961.36 207,436,512 +2.88(+0.30%)
Aug 06, 2007 813.18 958.48 920.38 958.48 190,828,336 +18.49(+1.97%)
Aug 03, 2007 940.00 963.64 937.14 940.00 123,022,600 -23.64(-2.45%)
Aug 02, 2007 833.50 968.36 952.89 963.64 167,731,072 +10.74(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.