Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 830.93 913.34 873.97 900.80 171,562,352 +15.69(+1.77%)
Jan 30, 2008 854.84 913.34 874.30 885.10 151,891,760 -15.72(-1.75%)
Jan 29, 2008 866.18 909.67 874.30 900.83 116,308,112 -3.83(-0.42%)
Jan 28, 2008 721.28 904.65 874.30 904.65 113,109,936 +22.94(+2.60%)
Jan 25, 2008 737.16 903.50 876.92 881.71 144,759,008 -9.14(-1.03%)
Jan 24, 2008 745.56 903.76 882.35 890.85 177,060,832 -12.91(-1.43%)
Jan 23, 2008 672.60 903.76 838.20 903.76 233,660,928 +56.42(+6.66%)
Jan 22, 2008 641.77 851.69 813.56 847.34 177,447,280 +21.84(+2.65%)
Jan 21, 2008 677.02 825.50 825.50 825.50 373,752 -0.00(-0.00%)
Jan 18, 2008 714.09 844.42 815.56 825.50 156,946,448 -7.98(-0.96%)
Jan 17, 2008 685.89 848.77 833.48 833.48 142,880,176 -12.14(-1.44%)
Jan 16, 2008 670.99 854.80 833.79 845.62 140,959,568 +11.83(+1.42%)
Jan 15, 2008 717.11 850.90 830.69 833.79 126,582,144 -17.11(-2.01%)
Jan 14, 2008 734.89 861.64 836.79 850.90 106,406,792 -0.86(-0.10%)
Jan 11, 2008 687.09 862.58 839.11 851.75 130,055,584 -1.54(-0.18%)
Jan 10, 2008 674.70 864.34 828.86 853.29 165,877,440 +10.52(+1.25%)
Jan 09, 2008 708.80 842.77 810.61 842.77 156,162,752 +10.35(+1.24%)
Jan 08, 2008 699.58 874.72 832.41 832.41 131,660,496 -24.69(-2.88%)
Jan 07, 2008 731.03 860.99 839.19 857.11 118,448,752 +6.88(+0.81%)
Jan 04, 2008 708.97 875.61 850.22 850.22 137,320,464 -25.36(-2.90%)
Jan 03, 2008 740.22 901.30 875.59 875.59 109,676,464 -23.48(-2.61%)
Jan 02, 2008 779.14 908.68 891.30 899.06 103,064,424 -5.49(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.