Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 26, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 24, 2020 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 23, 2020 0.1900 0.2000 0.1900 0.2000 3,300 +0.00(+0.00%)
Jun 22, 2020 0.2100 0.2100 0.2000 0.2000 138,600 -0.01(-6.98%)
Jun 19, 2020 0.2000 0.2150 0.2000 0.2150 71,500 +0.01(+7.50%)
Jun 18, 2020 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+5.26%)
Jun 17, 2020 0.1850 0.1900 0.1850 0.1900 32,000 -0.01(-2.56%)
Jun 16, 2020 0.1900 0.1950 0.1850 0.1950 100,700 +0.00(+0.00%)
Jun 15, 2020 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jun 12, 2020 0.1850 0.1950 0.1850 0.1950 48,500 +0.01(+2.63%)
Jun 11, 2020 0.1950 0.1950 0.1850 0.1900 172,000 -0.01(-5.00%)
Jun 10, 2020 0.2000 0.2050 0.1950 0.2000 171,000 -0.00(-2.44%)
Jun 09, 2020 0.1950 0.2100 0.1950 0.2050 119,501 +0.00(+2.50%)
Jun 08, 2020 0.1950 0.2050 0.1950 0.2000 281,500 -0.00(-2.44%)
Jun 05, 2020 0.2050 0.2050 0.2000 0.2050 190,051 +0.00(+0.00%)
Jun 04, 2020 0.2000 0.2050 0.2000 0.2050 74,900 +0.00(+2.50%)
Jun 03, 2020 0.2050 0.2050 0.1950 0.2000 37,250 -0.02(-9.09%)
Jun 02, 2020 0.2200 0.2200 0.2100 0.2200 74,000 -0.01(-4.35%)
Jun 01, 2020 0.2300 0.2300 0.2200 0.2300 46,799 -0.00(-2.13%)
May 29, 2020 0.2250 0.2350 0.2200 0.2350 170,000 +0.01(+6.82%)
May 28, 2020 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
May 27, 2020 0.2300 0.2300 0.2200 0.2300 80,575 -0.00(-2.13%)
May 26, 2020 0.2350 0.2350 0.2350 0.2350 55,678 -0.01(-2.08%)
May 25, 2020 0.2450 0.2450 0.2400 0.2400 70,000 -0.01(-4.00%)
May 22, 2020 0.2450 0.2500 0.2450 0.2500 55,000 +0.00(+0.00%)
May 21, 2020 0.2350 0.2500 0.2350 0.2500 18,300 +0.01(+4.17%)
May 20, 2020 0.2500 0.2500 0.2200 0.2400 41,500 -0.01(-2.04%)
May 19, 2020 0.2550 0.2550 0.2450 0.2450 174,120 +0.01(+4.26%)
May 15, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 14, 2020 0.2400 0.2400 0.2250 0.2350 134,500 +0.00(+0.00%)
May 13, 2020 0.2500 0.2500 0.2350 0.2350 93,448 +0.00(+0.00%)
May 12, 2020 0.2450 0.2450 0.2350 0.2350 346,558 -0.02(-7.84%)
May 11, 2020 0.2650 0.2650 0.2400 0.2550 31,282 +0.01(+2.00%)
May 08, 2020 0.2450 0.2500 0.2450 0.2500 46,000 +0.00(+0.00%)
May 07, 2020 0.2550 0.2550 0.2500 0.2500 71,000 -0.01(-1.96%)
May 06, 2020 0.2650 0.2650 0.2500 0.2550 201,398 -0.01(-3.77%)
May 05, 2020 0.2450 0.2700 0.2450 0.2650 66,429 +0.00(+0.00%)
May 04, 2020 0.2700 0.2700 0.2500 0.2650 95,000 -0.01(-1.85%)
May 01, 2020 0.2600 0.2800 0.2600 0.2700 389,478 +0.01(+3.85%)
Apr 30, 2020 0.2500 0.2600 0.2450 0.2600 185,571 +0.01(+4.00%)
Apr 29, 2020 0.2450 0.2500 0.2350 0.2500 90,000 +0.00(+0.00%)
Apr 28, 2020 0.2500 0.2500 0.2400 0.2500 144,000 +0.00(+0.00%)
Apr 27, 2020 0.2300 0.2550 0.2250 0.2500 303,750 -0.01(-3.85%)
Apr 24, 2020 0.2550 0.2800 0.2400 0.2600 635,203 +0.01(+1.96%)
Apr 23, 2020 0.2350 0.2550 0.2300 0.2550 705,141 +0.04(+15.91%)
Apr 22, 2020 0.2150 0.2200 0.1950 0.2200 224,864 +0.01(+2.33%)
Apr 21, 2020 0.2100 0.2150 0.2100 0.2150 26,000 +0.01(+4.88%)
Apr 20, 2020 0.2150 0.2200 0.2000 0.2050 219,253 -0.01(-2.38%)
Apr 17, 2020 0.2100 0.2150 0.2050 0.2100 941,833 +0.01(+5.00%)
Apr 16, 2020 0.2150 0.2150 0.2000 0.2000 262,413 -0.01(-6.98%)
Apr 15, 2020 0.2050 0.2150 0.1900 0.2150 542,250 +0.01(+7.50%)
Apr 14, 2020 0.2150 0.2150 0.2000 0.2000 784,910 +0.00(+0.00%)
Apr 13, 2020 0.2000 0.2000 0.1900 0.2000 202,500 +0.00(+0.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Apr 08, 2020 0.1750 0.1850 0.1750 0.1850 26,739 +0.01(+2.78%)
Apr 07, 2020 0.1750 0.1800 0.1700 0.1800 12,000 -0.01(-5.26%)
Apr 06, 2020 0.1850 0.1900 0.1750 0.1900 56,700 +0.01(+5.56%)
Apr 03, 2020 0.1900 0.1900 0.1750 0.1800 31,235 -0.02(-12.20%)
Apr 02, 2020 0.2000 0.2050 0.1850 0.2050 70,602 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.