Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2500 0.2600 0.2450 0.2600 185,571 +0.01(+4.00%)
Apr 29, 2020 0.2450 0.2500 0.2350 0.2500 90,000 +0.00(+0.00%)
Apr 28, 2020 0.2500 0.2500 0.2400 0.2500 144,000 +0.00(+0.00%)
Apr 27, 2020 0.2300 0.2550 0.2250 0.2500 303,750 -0.01(-3.85%)
Apr 24, 2020 0.2550 0.2800 0.2400 0.2600 635,203 +0.01(+1.96%)
Apr 23, 2020 0.2350 0.2550 0.2300 0.2550 705,141 +0.04(+15.91%)
Apr 22, 2020 0.2150 0.2200 0.1950 0.2200 224,864 +0.01(+2.33%)
Apr 21, 2020 0.2100 0.2150 0.2100 0.2150 26,000 +0.01(+4.88%)
Apr 20, 2020 0.2150 0.2200 0.2000 0.2050 219,253 -0.01(-2.38%)
Apr 17, 2020 0.2100 0.2150 0.2050 0.2100 941,833 +0.01(+5.00%)
Apr 16, 2020 0.2150 0.2150 0.2000 0.2000 262,413 -0.01(-6.98%)
Apr 15, 2020 0.2050 0.2150 0.1900 0.2150 542,250 +0.01(+7.50%)
Apr 14, 2020 0.2150 0.2150 0.2000 0.2000 784,910 +0.00(+0.00%)
Apr 13, 2020 0.2000 0.2000 0.1900 0.2000 202,500 +0.00(+0.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Apr 08, 2020 0.1750 0.1850 0.1750 0.1850 26,739 +0.01(+2.78%)
Apr 07, 2020 0.1750 0.1800 0.1700 0.1800 12,000 -0.01(-5.26%)
Apr 06, 2020 0.1850 0.1900 0.1750 0.1900 56,700 +0.01(+5.56%)
Apr 03, 2020 0.1900 0.1900 0.1750 0.1800 31,235 -0.02(-12.20%)
Apr 02, 2020 0.2000 0.2050 0.1850 0.2050 70,602 -0.01(-2.38%)
Apr 01, 2020 0.1900 0.2100 0.1850 0.2100 45,500 +0.01(+2.44%)
Mar 31, 2020 0.1850 0.2050 0.1850 0.2050 35,000 +0.02(+10.81%)
Mar 30, 2020 0.1700 0.1900 0.1700 0.1850 50,739 -0.01(-2.63%)
Mar 27, 2020 0.1900 0.1900 0.1900 0.1900 8,333 +0.02(+8.57%)
Mar 26, 2020 0.1700 0.1750 0.1700 0.1750 32,600 -0.01(-2.78%)
Mar 25, 2020 0.1900 0.1900 0.1800 0.1800 2,500 +0.01(+5.88%)
Mar 24, 2020 0.1700 0.1700 0.1700 0.1700 23,499 +0.00(+0.00%)
Mar 23, 2020 0.1700 0.1700 0.1650 0.1700 15,875 +0.00(+0.00%)
Mar 20, 2020 0.1700 0.1800 0.1700 0.1700 11,650 -0.00(-2.86%)
Mar 19, 2020 0.1600 0.1950 0.1600 0.1750 32,000 +0.02(+12.90%)
Mar 18, 2020 0.1550 0.1600 0.1350 0.1550 167,000 -0.02(-11.43%)
Mar 17, 2020 0.1600 0.1750 0.1600 0.1750 11,500 +0.00(+0.00%)
Mar 16, 2020 0.1650 0.1800 0.1600 0.1750 38,000 -0.01(-5.41%)
Mar 13, 2020 0.1850 0.1850 0.1800 0.1850 15,500 +0.01(+2.78%)
Mar 12, 2020 0.1850 0.2000 0.1800 0.1800 30,000 -0.02(-10.00%)
Mar 10, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 09, 2020 0.2000 0.2150 0.1900 0.2000 122,245 -0.02(-9.09%)
Mar 06, 2020 0.2250 0.2250 0.2150 0.2200 109,007 +0.00(+0.00%)
Mar 05, 2020 0.2250 0.2250 0.2100 0.2200 207,500 -0.01(-2.22%)
Mar 04, 2020 0.2300 0.2300 0.2250 0.2250 6,340 +0.00(+0.00%)
Mar 03, 2020 0.2350 0.2350 0.2250 0.2250 100,500 -0.01(-4.26%)
Mar 02, 2020 0.2300 0.2350 0.2100 0.2350 736,000 +0.00(+2.17%)
Feb 28, 2020 0.2300 0.2300 0.2200 0.2300 514,216 +0.01(+4.55%)
Feb 27, 2020 0.2000 0.2200 0.2000 0.2200 194,579 +0.02(+12.82%)
Feb 26, 2020 0.2000 0.2100 0.1850 0.1950 1,552,500 +0.02(+8.33%)
Feb 25, 2020 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Feb 24, 2020 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Feb 21, 2020 0.1800 0.1800 0.1800 0.1800 229,500 +0.00(+0.00%)
Feb 19, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 18, 2020 0.1700 0.1800 0.1700 0.1800 100,149 +0.00(+0.00%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 12, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 11, 2020 0.1700 0.1750 0.1700 0.1750 97,539 -0.01(-2.78%)
Feb 07, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2020 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Feb 05, 2020 0.1800 0.1800 0.1800 0.1800 19,000 +0.00(+0.00%)
Feb 04, 2020 0.1750 0.1800 0.1750 0.1800 63,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.