Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2250 0.2250 0.2200 0.2200 45,000 -0.01(-2.22%)
Oct 29, 2020 0.2300 0.2300 0.2250 0.2250 56,500 +0.00(+0.00%)
Oct 28, 2020 0.2250 0.2250 0.2200 0.2250 113,943 +0.01(+2.27%)
Oct 27, 2020 0.2250 0.2300 0.2150 0.2200 257,233 +0.00(+0.00%)
Oct 26, 2020 0.2250 0.2250 0.2050 0.2200 237,000 -0.01(-4.35%)
Oct 23, 2020 0.2300 0.2350 0.2200 0.2300 200,545 -0.00(-2.13%)
Oct 22, 2020 0.2300 0.2350 0.2250 0.2350 172,300 +0.00(+0.00%)
Oct 21, 2020 0.2300 0.2350 0.2300 0.2350 135,000 +0.00(+0.00%)
Oct 20, 2020 0.2350 0.2400 0.2300 0.2350 280,500 +0.00(+0.00%)
Oct 19, 2020 0.2400 0.2400 0.2250 0.2350 183,200 -0.01(-2.08%)
Oct 16, 2020 0.2350 0.2400 0.2350 0.2400 106,000 +0.01(+4.35%)
Oct 15, 2020 0.2350 0.2350 0.2250 0.2300 211,300 -0.00(-2.13%)
Oct 14, 2020 0.2350 0.2350 0.2250 0.2350 120,900 +0.00(+0.00%)
Oct 13, 2020 0.2500 0.2500 0.2350 0.2350 35,630 -0.01(-2.08%)
Oct 09, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Oct 08, 2020 0.2450 0.2500 0.2400 0.2450 266,100 +0.01(+2.08%)
Oct 07, 2020 0.2400 0.2400 0.2350 0.2400 90,800 +0.01(+2.13%)
Oct 06, 2020 0.2500 0.2500 0.2350 0.2350 219,000 -0.02(-6.00%)
Oct 05, 2020 0.2550 0.2550 0.2450 0.2500 185,632 -0.01(-1.96%)
Oct 02, 2020 0.2600 0.2650 0.2450 0.2550 1,339,570 +0.01(+4.08%)
Oct 01, 2020 0.2400 0.2450 0.2400 0.2450 220,000 +0.01(+2.08%)
Sep 30, 2020 0.2300 0.2450 0.2300 0.2400 390,400 +0.01(+2.13%)
Sep 29, 2020 0.2400 0.2400 0.2350 0.2350 154,000 -0.01(-2.08%)
Sep 28, 2020 0.2400 0.2400 0.2300 0.2400 128,584 +0.01(+2.13%)
Sep 25, 2020 0.2400 0.2400 0.2300 0.2350 124,900 +0.00(+0.00%)
Sep 24, 2020 0.2300 0.2450 0.2200 0.2350 507,125 -0.01(-4.08%)
Sep 23, 2020 0.2450 0.2500 0.2450 0.2450 86,625 +0.01(+2.08%)
Sep 22, 2020 0.2400 0.2450 0.2300 0.2400 209,009 +0.00(+0.00%)
Sep 21, 2020 0.2500 0.2500 0.2350 0.2400 95,500 -0.01(-4.00%)
Sep 18, 2020 0.2600 0.2600 0.2400 0.2500 259,909 -0.01(-1.96%)
Sep 17, 2020 0.2650 0.2650 0.2500 0.2550 138,035 -0.01(-1.92%)
Sep 16, 2020 0.2600 0.2650 0.2550 0.2600 285,000 +0.00(+0.00%)
Sep 15, 2020 0.2600 0.2600 0.2500 0.2600 174,800 +0.01(+1.96%)
Sep 14, 2020 0.2700 0.2700 0.2500 0.2550 156,466 -0.01(-3.77%)
Sep 11, 2020 0.2650 0.2650 0.2500 0.2650 350,200 +0.02(+6.00%)
Sep 10, 2020 0.2550 0.2550 0.2400 0.2500 120,394 +0.00(+0.00%)
Sep 09, 2020 0.2600 0.2600 0.2500 0.2500 159,500 -0.01(-3.85%)
Sep 08, 2020 0.2500 0.2700 0.2400 0.2600 384,800 +0.02(+6.12%)
Sep 04, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 03, 2020 0.2500 0.2500 0.2350 0.2450 122,400 -0.01(-3.92%)
Sep 02, 2020 0.2300 0.2750 0.2300 0.2550 442,200 +0.02(+6.25%)
Sep 01, 2020 0.2400 0.2400 0.2250 0.2400 219,100 +0.01(+2.13%)
Aug 31, 2020 0.2300 0.2350 0.2250 0.2350 156,028 -0.01(-2.08%)
Aug 28, 2020 0.2400 0.2450 0.2250 0.2400 994,782 +0.00(+0.00%)
Aug 27, 2020 0.2300 0.2450 0.2200 0.2400 416,300 +0.01(+4.35%)
Aug 26, 2020 0.2250 0.2400 0.2200 0.2300 1,079,850 +0.01(+2.22%)
Aug 25, 2020 0.2000 0.2250 0.2000 0.2250 354,000 +0.02(+12.50%)
Aug 24, 2020 0.2050 0.2050 0.1950 0.2000 49,513 -0.00(-2.44%)
Aug 21, 2020 0.2050 0.2050 0.2050 0.2050 32,070 +0.00(+2.50%)
Aug 20, 2020 0.2100 0.2150 0.1950 0.2000 242,226 -0.01(-6.98%)
Aug 19, 2020 0.2200 0.2300 0.2100 0.2150 824,537 +0.01(+4.88%)
Aug 18, 2020 0.1800 0.2700 0.1800 0.2050 557,260 +0.02(+13.89%)
Aug 17, 2020 0.1750 0.1850 0.1750 0.1800 140,235 -0.01(-2.70%)
Aug 14, 2020 0.1900 0.1900 0.1800 0.1850 287,500 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1850 0.1850 105,500 -0.01(-5.13%)
Aug 12, 2020 0.1950 0.1950 0.1900 0.1950 93,500 +0.00(+0.00%)
Aug 11, 2020 0.1950 0.1950 0.1900 0.1950 167,500 +0.00(+0.00%)
Aug 10, 2020 0.1950 0.1950 0.1900 0.1950 63,721 +0.01(+2.63%)
Aug 07, 2020 0.1900 0.1900 0.1900 0.1900 17,500 +0.00(+0.00%)
Aug 06, 2020 0.1900 0.1900 0.1850 0.1900 76,000 +0.01(+2.70%)
Aug 05, 2020 0.1900 0.1950 0.1850 0.1850 81,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.