Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

1.000 -0.200 (-16.67%)
Official Closing Price Updated: 3:45 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.000 1.000 1.000 1.000 5,466 -0.20(-16.67%)
Apr 12, 2024 1.200 0 -0.05(-4.00%)
Apr 11, 2024 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Apr 10, 2024 1.250 1.250 1.250 1.250 4,000 +0.00(+0.00%)
Apr 08, 2024 1.250 1.250 100 +0.00(+0.00%)
Apr 05, 2024 1.270 1.270 1.250 1.250 3,000 +0.00(+0.00%)
Apr 03, 2024 1.250 1.250 0 +0.00(+0.00%)
Apr 02, 2024 1.250 1.250 1.250 1.250 400 -0.24(-16.11%)
Mar 27, 2024 1.490 0 +0.29(+24.17%)
Mar 25, 2024 1.200 1.200 0 -0.05(-4.00%)
Mar 22, 2024 1.250 1.250 1.250 1.250 900 -0.34(-21.38%)
Mar 13, 2024 1.590 0 +0.33(+26.19%)
Mar 12, 2024 1.260 1.260 1.260 1.260 1,000 +0.04(+3.28%)
Mar 08, 2024 1.220 0 +0.01(+0.83%)
Mar 05, 2024 1.210 1.210 0 +0.02(+1.68%)
Mar 04, 2024 1.200 1.200 1.000 1.190 8,900 -0.01(-0.83%)
Mar 01, 2024 1.200 1.200 1.200 1.200 625 +0.00(+0.00%)
Feb 29, 2024 1.200 1.200 1.200 1.200 3,620 +0.00(+0.00%)
Feb 28, 2024 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Feb 27, 2024 1.200 1.200 1.200 1.200 6,522 -0.01(-0.83%)
Feb 26, 2024 1.250 1.250 1.210 1.210 8,000 +0.01(+0.83%)
Feb 22, 2024 1.200 1.200 0 -0.06(-4.76%)
Feb 21, 2024 1.260 1.260 1.260 1.260 600 +0.01(+0.80%)
Feb 20, 2024 1.300 1.300 1.250 1.250 6,950 +0.00(+0.00%)
Feb 15, 2024 1.250 0 -0.17(-11.97%)
Feb 13, 2024 1.420 1.420 50 +0.08(+5.97%)
Feb 12, 2024 1.310 1.340 1.300 1.340 9,900 +0.06(+4.69%)
Feb 08, 2024 1.280 1.280 0 -0.17(-11.72%)
Feb 07, 2024 1.450 1.450 1.450 1.450 100 +0.02(+1.40%)
Feb 06, 2024 1.390 1.430 1.360 1.430 5,000 +0.04(+2.88%)
Feb 05, 2024 1.350 1.390 1.350 1.390 473 +0.06(+4.51%)
Feb 02, 2024 1.320 1.330 1.320 1.330 900 +0.05(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.