Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 27, 2019 0.2100 0.2200 0.2100 0.2200 83,275 +0.01(+4.76%)
Jun 26, 2019 0.2050 0.2100 0.2000 0.2100 57,850 +0.00(+0.00%)
Jun 25, 2019 0.2150 0.2150 0.1850 0.2100 140,676 -0.01(-4.55%)
Jun 24, 2019 0.2200 0.2200 0.2200 0.2200 31,054 +0.01(+4.76%)
Jun 21, 2019 0.2350 0.2400 0.1800 0.2100 215,705 -0.03(-12.50%)
Jun 20, 2019 0.2400 0.2400 0.2350 0.2400 5,600 +0.00(+0.00%)
Jun 19, 2019 0.2350 0.2400 0.2350 0.2400 1,951 +0.00(+0.00%)
Jun 18, 2019 0.2450 0.2450 0.2400 0.2400 37,776 -0.01(-2.04%)
Jun 17, 2019 0.2500 0.2500 0.2450 0.2450 3,666 -0.01(-3.92%)
Jun 14, 2019 0.2600 0.2600 0.2450 0.2550 57,883 -0.02(-5.56%)
Jun 13, 2019 0.2350 0.2700 0.2350 0.2700 87,250 +0.03(+12.50%)
Jun 12, 2019 0.2450 0.2450 0.2400 0.2400 2,210 -0.01(-2.04%)
Jun 11, 2019 0.2400 0.2450 0.2400 0.2450 3,298 -0.01(-2.00%)
Jun 10, 2019 0.2450 0.2500 0.2400 0.2500 10,927 +0.00(+0.00%)
Jun 07, 2019 0.2500 0.2500 0.2450 0.2500 21,796 +0.01(+4.17%)
Jun 06, 2019 0.2600 0.2600 0.2400 0.2400 21,050 -0.01(-4.00%)
Jun 05, 2019 0.2550 0.2650 0.2300 0.2500 14,394 -0.02(-5.66%)
Jun 04, 2019 0.2700 0.2700 0.2400 0.2650 53,357 +0.01(+1.92%)
Jun 03, 2019 0.2500 0.2600 0.2450 0.2600 5,630 +0.01(+4.00%)
May 31, 2019 0.2500 0.2500 0.2200 0.2500 92,610 -0.01(-3.85%)
May 30, 2019 0.2600 0.2600 0.2500 0.2600 7,082 +0.01(+4.00%)
May 29, 2019 0.2550 0.2550 0.2500 0.2500 3,500 +0.01(+4.17%)
May 28, 2019 0.2650 0.2650 0.2350 0.2400 15,600 -0.03(-11.11%)
May 27, 2019 0.2700 0.2700 0.2700 0.2700 1,539 +0.02(+5.88%)
May 24, 2019 0.2650 0.2650 0.2550 0.2550 38,635 +0.00(+0.00%)
May 23, 2019 0.2600 0.2600 0.2550 0.2550 23,420 -0.01(-1.92%)
May 22, 2019 0.2650 0.2650 0.2600 0.2600 20,725 +0.00(+0.00%)
May 21, 2019 0.2600 0.2700 0.2550 0.2600 25,694 -0.02(-7.14%)
May 17, 2019 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
May 16, 2019 0.2700 0.2700 0.2600 0.2600 5,500 +0.00(+0.00%)
May 15, 2019 0.2800 0.2800 0.2450 0.2600 47,715 -0.02(-7.14%)
May 14, 2019 0.2800 0.2800 0.2800 0.2800 8,336 +0.00(+0.00%)
May 13, 2019 0.2750 0.2950 0.2750 0.2800 115,600 -0.00(-1.75%)
May 10, 2019 0.2850 0.2850 0.2700 0.2850 23,048 +0.00(+0.00%)
May 09, 2019 0.2900 0.3000 0.2800 0.2850 61,180 +0.00(+0.00%)
May 08, 2019 0.2700 0.2950 0.2700 0.2850 48,902 +0.01(+5.56%)
May 07, 2019 0.2550 0.2800 0.2550 0.2700 7,357 +0.01(+3.85%)
May 06, 2019 0.2650 0.2650 0.2550 0.2600 10,000 +0.01(+4.00%)
May 03, 2019 0.2550 0.2550 0.2450 0.2500 17,100 +0.00(+0.00%)
May 02, 2019 0.2500 0.2550 0.2500 0.2500 3,434 +0.01(+4.17%)
May 01, 2019 0.2450 0.2550 0.2400 0.2400 19,170 -0.02(-5.88%)
Apr 30, 2019 0.2500 0.2550 0.2450 0.2550 7,957 +0.02(+6.25%)
Apr 29, 2019 0.2300 0.2500 0.2300 0.2400 32,643 -0.01(-4.00%)
Apr 26, 2019 0.2550 0.2550 0.2450 0.2500 12,800 +0.00(+0.00%)
Apr 25, 2019 0.2500 0.2500 0.2500 0.2500 1,227 +0.01(+2.04%)
Apr 24, 2019 0.2450 0.2450 0.2400 0.2450 114,967 +0.00(+0.00%)
Apr 23, 2019 0.2400 0.2450 0.2400 0.2450 59,700 +0.01(+4.26%)
Apr 22, 2019 0.2450 0.2500 0.2350 0.2350 50,975 -0.02(-6.00%)
Apr 18, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Apr 17, 2019 0.2600 0.2600 0.2550 0.2550 72,485 +0.01(+2.00%)
Apr 16, 2019 0.2600 0.2600 0.2500 0.2500 6,200 -0.01(-1.96%)
Apr 15, 2019 0.2500 0.2550 0.2500 0.2550 22,312 -0.01(-1.92%)
Apr 12, 2019 0.2600 0.2600 0.2500 0.2600 33,200 +0.01(+1.96%)
Apr 11, 2019 0.2600 0.2600 0.2550 0.2550 41,172 +0.01(+2.00%)
Apr 10, 2019 0.2500 0.2500 0.2450 0.2500 6,456 +0.00(+0.00%)
Apr 09, 2019 0.2600 0.2650 0.2500 0.2500 86,377 -0.02(-5.66%)
Apr 08, 2019 0.2550 0.2650 0.2550 0.2650 21,283 +0.00(+0.00%)
Apr 05, 2019 0.2600 0.2650 0.2500 0.2650 24,066 +0.00(+0.00%)
Apr 04, 2019 0.2650 0.2650 0.2650 0.2650 147,609 +0.00(+0.00%)
Apr 03, 2019 0.2700 0.2700 0.2550 0.2650 19,517 +0.00(+0.00%)
Apr 02, 2019 0.2700 0.2700 0.2400 0.2650 45,807 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.