Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Dec 28, 2018 0.3000 0.3050 0.2800 0.2850 9,441 -0.02(-5.00%)
Dec 27, 2018 0.2750 0.3000 0.2750 0.3000 10,128 +0.04(+15.38%)
Dec 24, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 21, 2018 0.2650 0.2700 0.2450 0.2500 22,012 -0.02(-7.41%)
Dec 20, 2018 0.2850 0.2900 0.2700 0.2700 12,971 -0.02(-6.90%)
Dec 19, 2018 0.2800 0.2900 0.2400 0.2900 54,785 +0.01(+5.45%)
Dec 18, 2018 0.2700 0.2750 0.2700 0.2750 1,500 +0.01(+1.85%)
Dec 17, 2018 0.2800 0.2800 0.2600 0.2700 26,616 -0.02(-6.90%)
Dec 14, 2018 0.2900 0.2900 0.2900 0.2900 29,500 +0.00(+0.00%)
Dec 13, 2018 0.2900 0.2950 0.2800 0.2900 207,284 +0.01(+3.57%)
Dec 12, 2018 0.2900 0.3150 0.2800 0.2800 13,165 -0.03(-11.11%)
Dec 11, 2018 0.3150 0.3150 0.3150 0.3150 2,100 -0.01(-1.56%)
Dec 10, 2018 0.3000 0.3200 0.3000 0.3200 5,000 +0.03(+8.47%)
Dec 07, 2018 0.2500 0.2950 0.2500 0.2950 128,009 +0.04(+18.00%)
Dec 06, 2018 0.2900 0.2900 0.2500 0.2500 230,728 -0.03(-10.71%)
Dec 05, 2018 0.2800 0.2800 0.2400 0.2800 39,500 -0.01(-3.45%)
Dec 04, 2018 0.2800 0.2950 0.2600 0.2900 46,562 +0.00(+0.00%)
Dec 03, 2018 0.3000 0.3250 0.2900 0.2900 38,813 -0.02(-4.92%)
Nov 30, 2018 0.3050 0.3050 0.3050 0.3050 4,800 -0.02(-6.15%)
Nov 29, 2018 0.3300 0.3300 0.3050 0.3250 2,943 -0.01(-1.52%)
Nov 28, 2018 0.3350 0.3350 0.3000 0.3300 23,532 +0.00(+0.00%)
Nov 27, 2018 0.3350 0.3400 0.3100 0.3300 24,500 +0.00(+0.00%)
Nov 26, 2018 0.3600 0.3600 0.2950 0.3300 59,130 -0.01(-4.35%)
Nov 23, 2018 0.3450 0.3450 0.3300 0.3450 29,100 +0.01(+4.55%)
Nov 22, 2018 0.3200 0.3300 0.3000 0.3300 30,300 +0.00(+0.00%)
Nov 21, 2018 0.3000 0.3500 0.3000 0.3300 131,607 +0.02(+6.45%)
Nov 20, 2018 0.3200 0.3300 0.3000 0.3100 34,356 -0.01(-1.59%)
Nov 19, 2018 0.3350 0.3350 0.3100 0.3150 18,524 -0.02(-5.97%)
Nov 16, 2018 0.3350 0.3350 0.3150 0.3350 28,200 +0.01(+1.52%)
Nov 15, 2018 0.3200 0.3300 0.3200 0.3300 7,166 +0.01(+1.54%)
Nov 14, 2018 0.3400 0.3500 0.3250 0.3250 27,450 -0.02(-7.14%)
Nov 13, 2018 0.3250 0.3500 0.3250 0.3500 17,142 +0.00(+0.00%)
Nov 12, 2018 0.3300 0.3500 0.3300 0.3500 19,000 +0.01(+4.48%)
Nov 09, 2018 0.3350 0.3500 0.3350 0.3350 17,600 -0.03(-8.22%)
Nov 08, 2018 0.3500 0.3650 0.3300 0.3650 39,335 +0.01(+2.82%)
Nov 07, 2018 0.3650 0.3650 0.3450 0.3550 44,079 -0.02(-4.05%)
Nov 06, 2018 0.3500 0.3700 0.3500 0.3700 4,759 +0.03(+7.25%)
Nov 05, 2018 0.3700 0.3700 0.3400 0.3450 38,838 -0.03(-6.76%)
Nov 02, 2018 0.3700 0.3850 0.3600 0.3700 7,900 +0.00(+0.00%)
Nov 01, 2018 0.4000 0.4000 0.3600 0.3700 48,148 -0.03(-6.33%)
Oct 31, 2018 0.3950 0.3950 0.3900 0.3950 25,104 +0.01(+1.28%)
Oct 30, 2018 0.3750 0.3900 0.3700 0.3900 29,507 +0.01(+2.63%)
Oct 29, 2018 0.3950 0.4000 0.3700 0.3800 30,013 +0.00(+0.00%)
Oct 26, 2018 0.3800 0.4100 0.3700 0.3800 56,600 +0.01(+1.33%)
Oct 25, 2018 0.3800 0.3800 0.3650 0.3750 22,857 -0.01(-1.32%)
Oct 24, 2018 0.4000 0.4000 0.3800 0.3800 6,900 +0.02(+5.56%)
Oct 23, 2018 0.3600 0.3850 0.3550 0.3600 31,713 -0.04(-10.00%)
Oct 22, 2018 0.4200 0.4400 0.3850 0.4000 82,791 -0.02(-5.88%)
Oct 19, 2018 0.4250 0.4800 0.4100 0.4250 167,100 -0.04(-8.60%)
Oct 18, 2018 0.5100 0.5100 0.4650 0.4650 66,498 -0.03(-7.00%)
Oct 17, 2018 0.5000 0.5200 0.4700 0.5000 80,175 -0.02(-3.85%)
Oct 16, 2018 0.5600 0.5800 0.4950 0.5200 451,281 +0.01(+1.96%)
Oct 15, 2018 0.4600 0.6100 0.4600 0.5100 849,083 +0.07(+15.91%)
Oct 11, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 10, 2018 0.4450 0.4850 0.4200 0.4400 30,745 +0.01(+1.15%)
Oct 09, 2018 0.4500 0.4650 0.4350 0.4350 88,986 -0.03(-5.43%)
Oct 05, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 04, 2018 0.5000 0.5000 0.4250 0.4600 229,785 -0.04(-8.00%)
Oct 03, 2018 0.4600 0.5000 0.4400 0.5000 209,852 +0.03(+6.38%)
Oct 02, 2018 0.4000 0.4800 0.4000 0.4700 194,136 +0.07(+18.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.