Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gaming Technologies Corp (CSE: BLOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2018 0.1050 0.1050 0 +0.00(+0.00%)
Oct 22, 2018 0.1100 0.1150 0.1050 0.1100 766,110 +0.01(+4.76%)
Oct 19, 2018 0.1050 0.1200 0.1050 0.1050 796,300 -0.01(-4.55%)
Oct 18, 2018 0.1200 0.1200 0.1100 0.1100 61,920 -0.01(-8.33%)
Oct 17, 2018 0.1150 0.1200 0.1100 0.1200 255,854 +0.00(+4.35%)
Oct 16, 2018 0.1150 0.1200 0.1100 0.1150 811,020 +0.00(+0.00%)
Oct 15, 2018 0.1250 0.1250 0.1150 0.1150 687,664 -0.00(-4.17%)
Oct 12, 2018 0.1200 0.1200 0.1100 0.1200 860,800 +0.00(+4.35%)
Oct 11, 2018 0.1050 0.1200 0.1050 0.1150 1,916,080 +0.01(+9.52%)
Oct 10, 2018 0.1050 0.1100 0.1050 0.1050 125,791 -0.01(-4.55%)
Oct 09, 2018 0.1150 0.1150 0.1000 0.1100 2,296,251 -0.01(-8.33%)
Oct 05, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 04, 2018 0.1400 0.1450 0.1250 0.1300 2,101,631 -0.01(-7.14%)
Oct 03, 2018 0.1400 0.1500 0.1350 0.1400 2,447,696 -0.00(-3.45%)
Oct 02, 2018 0.1400 0.1500 0.1400 0.1450 653,679 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.