Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1350 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 30, 2018 0.2000 0.2000 0.2000 0.2000 35,000 -0.00(-2.44%)
Aug 29, 2018 0.1800 0.2050 0.1800 0.2050 125,600 +0.01(+7.89%)
Aug 27, 2018 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Aug 24, 2018 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Aug 23, 2018 0.2200 0.2200 0.2200 0.2200 1,500 +0.04(+22.22%)
Aug 22, 2018 0.1900 0.1900 0.1800 0.1800 24,450 -0.02(-10.00%)
Aug 21, 2018 0.2000 0.2000 0.2000 0.2000 24,500 +0.01(+5.26%)
Aug 20, 2018 0.1900 0.1900 0.1900 400 +0.00(+0.00%)
Aug 16, 2018 0.1900 0.1900 0.1900 0 -0.04(-15.56%)
Aug 15, 2018 0.2300 0.2300 0.2100 0.2250 32,000 -0.02(-10.00%)
Aug 14, 2018 0.2300 0.2500 0.2300 0.2500 32,869 +0.03(+13.64%)
Aug 13, 2018 0.2250 0.2300 0.2200 0.2200 28,500 -0.01(-2.22%)
Aug 10, 2018 0.2250 0.2250 0.2250 0.2250 13,000 +0.00(+0.00%)
Aug 09, 2018 0.2250 0.2250 0.2250 0.2250 15,400 +0.00(+0.00%)
Aug 08, 2018 0.2150 0.2250 0.2150 0.2250 9,500 +0.00(+0.00%)
Aug 07, 2018 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Aug 03, 2018 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Aug 02, 2018 0.2150 0.2150 0.2000 0.2050 14,300 -0.01(-2.38%)
Aug 01, 2018 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Jul 31, 2018 0.2000 0.2150 0.2000 0.2150 83,999 +0.01(+4.88%)
Jul 30, 2018 0.2050 0.2050 0.2050 0.2050 2,870 +0.00(+0.00%)
Jul 27, 2018 0.2050 0.2050 0.1950 0.2050 66,500 +0.01(+5.13%)
Jul 26, 2018 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+2.63%)
Jul 25, 2018 0.1900 0.1900 0.1900 0.1900 13,500 -0.01(-2.56%)
Jul 24, 2018 0.1850 0.1950 0.1850 0.1950 23,000 +0.03(+18.18%)
Jul 23, 2018 0.1850 0.1850 0.1650 0.1650 41,100 -0.04(-17.50%)
Jul 20, 2018 0.2000 0.2000 0.2000 0.2000 13,500 +0.00(+0.00%)
Jul 19, 2018 0.1950 0.2000 0.1950 0.2000 21,000 +0.01(+5.26%)
Jul 18, 2018 0.1900 0.1900 0.1900 0.1900 42,000 +0.00(+0.00%)
Jul 17, 2018 0.1950 0.1950 0.1900 0.1900 28,000 +0.00(+0.00%)
Jul 16, 2018 0.1950 0.1950 0.1900 0.1900 46,000 +0.00(+0.00%)
Jul 13, 2018 0.1900 0.1900 0.1900 0.1900 38,000 +0.01(+2.70%)
Jul 12, 2018 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Jul 11, 2018 0.1900 0.1900 0.1900 0.1900 12,000 -0.01(-2.56%)
Jul 09, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 06, 2018 0.1950 0.1950 0.1950 0.1950 14,300 +0.00(+0.00%)
Jul 05, 2018 0.1800 0.1950 0.1800 0.1950 72,500 +0.02(+8.33%)
Jul 03, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 28, 2018 0.1900 0.1900 0.1800 0.1800 5,800 -0.01(-5.26%)
Jun 26, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 25, 2018 0.1800 0.1900 0.1800 0.1800 19,500 -0.01(-5.26%)
Jun 22, 2018 0.1800 0.1900 0.1800 0.1900 5,500 +0.00(+0.00%)
Jun 19, 2018 0.1900 0.1900 0.1900 5 +0.02(+8.57%)
Jun 18, 2018 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Jun 15, 2018 0.1800 0.1800 0.1800 0.1800 40,500 +0.00(+0.00%)
Jun 14, 2018 0.1800 0.1800 0.1800 0.1800 5,882 +0.01(+5.88%)
Jun 13, 2018 0.1500 0.1700 0.1500 0.1700 27,800 +0.00(+0.00%)
Jun 12, 2018 0.1600 0.1700 0.1600 0.1700 32,000 +0.01(+3.03%)
Jun 11, 2018 0.1650 0.1650 0.1650 0.1650 56,000 +0.02(+17.86%)
Jun 08, 2018 0.1400 0.1400 0.1400 0.1400 14,500 +0.00(+0.00%)
Jun 06, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 05, 2018 0.1600 0.1600 0.1500 0.1500 22,000 +0.00(+0.00%)
Jun 04, 2018 0.1500 0.1550 0.1500 0.1500 31,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.