Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0750 0.0700 0.0750 104,638 +0.00(+7.14%)
Apr 29, 2019 0.0750 0.0750 0.0700 0.0700 161,675 -0.00(-6.67%)
Apr 26, 2019 0.0750 0.0750 0.0750 0.0750 43,116 +0.00(+7.14%)
Apr 25, 2019 0.0750 0.0750 0.0700 0.0700 59,485 -0.00(-6.67%)
Apr 24, 2019 0.0750 0.0800 0.0700 0.0750 292,230 +0.00(+0.00%)
Apr 23, 2019 0.0750 0.0850 0.0750 0.0750 1,507,301 +0.00(+0.00%)
Apr 22, 2019 0.0700 0.0750 0.0700 0.0750 22,060 +0.00(+0.00%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0800 0.0650 0.0750 506,020 +0.01(+15.38%)
Apr 16, 2019 0.0700 0.0750 0.0650 0.0650 984,610 -0.01(-7.14%)
Apr 15, 2019 0.0750 0.0750 0.0700 0.0700 166,779 -0.00(-6.67%)
Apr 12, 2019 0.0700 0.0750 0.0700 0.0750 96,913 +0.00(+7.14%)
Apr 11, 2019 0.0750 0.0750 0.0700 0.0700 193,450 -0.00(-6.67%)
Apr 10, 2019 0.0750 0.0800 0.0700 0.0750 268,505 +0.00(+0.00%)
Apr 09, 2019 0.0800 0.0800 0.0700 0.0750 156,444 -0.01(-6.25%)
Apr 08, 2019 0.0700 0.0800 0.0700 0.0800 122,057 +0.01(+6.67%)
Apr 05, 2019 0.0800 0.0800 0.0750 0.0750 125,250 +0.00(+0.00%)
Apr 04, 2019 0.0750 0.0750 0.0700 0.0750 521,881 +0.00(+0.00%)
Apr 03, 2019 0.0750 0.0750 0.0750 0.0750 8,950 +0.00(+0.00%)
Apr 02, 2019 0.0700 0.0750 0.0700 0.0750 95,075 +0.00(+0.00%)
Apr 01, 2019 0.0750 0.0750 0.0700 0.0750 224,700 +0.00(+0.00%)
Mar 29, 2019 0.0750 0.0750 0.0700 0.0750 314,750 +0.00(+0.00%)
Mar 28, 2019 0.0800 0.0800 0.0700 0.0750 389,805 +0.00(+0.00%)
Mar 27, 2019 0.0800 0.0800 0.0700 0.0750 462,281 -0.01(-6.25%)
Mar 26, 2019 0.0800 0.0850 0.0800 0.0800 319,410 -0.01(-5.88%)
Mar 25, 2019 0.0800 0.0850 0.0800 0.0850 37,600 +0.01(+6.25%)
Mar 22, 2019 0.0850 0.0850 0.0800 0.0800 713,945 -0.01(-5.88%)
Mar 21, 2019 0.0800 0.0850 0.0800 0.0850 238,715 +0.01(+6.25%)
Mar 20, 2019 0.0850 0.0850 0.0800 0.0800 79,600 -0.01(-5.88%)
Mar 19, 2019 0.0850 0.0900 0.0800 0.0850 144,850 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0850 0.0850 382,569 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.0900 0.0850 0.0850 174,688 +0.00(+0.00%)
Mar 14, 2019 0.0900 0.0900 0.0850 0.0850 210,131 -0.01(-10.53%)
Mar 13, 2019 0.0900 0.1000 0.0850 0.0950 936,516 +0.01(+5.56%)
Mar 12, 2019 0.0950 0.0950 0.0850 0.0900 335,200 +0.00(+0.00%)
Mar 11, 2019 0.0900 0.1000 0.0850 0.0900 632,899 +0.00(+0.00%)
Mar 08, 2019 0.0800 0.0900 0.0800 0.0900 298,272 +0.00(+5.88%)
Mar 07, 2019 0.0900 0.0900 0.0800 0.0850 539,774 -0.00(-5.56%)
Mar 06, 2019 0.0900 0.0950 0.0850 0.0900 1,117,375 +0.00(+0.00%)
Mar 05, 2019 0.0950 0.0950 0.0900 0.0900 216,408 -0.01(-5.26%)
Mar 04, 2019 0.0900 0.0950 0.0850 0.0950 217,957 +0.01(+5.56%)
Mar 01, 2019 0.0850 0.0900 0.0850 0.0900 780,429 +0.00(+0.00%)
Feb 28, 2019 0.0850 0.0900 0.0850 0.0900 169,973 +0.00(+0.00%)
Feb 27, 2019 0.0900 0.0900 0.0800 0.0900 637,362 +0.00(+0.00%)
Feb 26, 2019 0.0950 0.0950 0.0850 0.0900 363,582 -0.01(-5.26%)
Feb 25, 2019 0.0950 0.1000 0.0900 0.0950 500,022 -0.01(-5.00%)
Feb 22, 2019 0.1000 0.1050 0.0950 0.1000 179,230 +0.00(+0.00%)
Feb 21, 2019 0.1050 0.1050 0.1000 0.1000 299,750 -0.00(-4.76%)
Feb 20, 2019 0.1050 0.1050 0.1000 0.1050 256,452 +0.00(+0.00%)
Feb 19, 2019 0.1100 0.1100 0.1000 0.1050 162,382 +0.00(+0.00%)
Feb 15, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 14, 2019 0.1100 0.1100 0.1050 0.1100 89,540 +0.01(+4.76%)
Feb 13, 2019 0.1050 0.1150 0.1050 0.1050 90,200 -0.01(-8.70%)
Feb 12, 2019 0.1200 0.1200 0.1050 0.1150 238,140 +0.00(+0.00%)
Feb 11, 2019 0.1200 0.1200 0.1050 0.1150 415,250 +0.00(+0.00%)
Feb 08, 2019 0.1100 0.1150 0.1100 0.1150 296,226 +0.01(+4.55%)
Feb 07, 2019 0.1000 0.1100 0.1000 0.1100 179,622 +0.01(+4.76%)
Feb 06, 2019 0.1000 0.1100 0.0950 0.1050 247,272 +0.00(+0.00%)
Feb 05, 2019 0.1000 0.1050 0.1000 0.1050 232,169 +0.00(+0.00%)
Feb 04, 2019 0.1100 0.1100 0.0950 0.1050 535,511 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.