Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mclaren Resources Inc (CSE: MCL )

0.0400 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0600 0.0400 0.0600 106,000 +0.01(+20.00%)
May 28, 2020 0.0450 0.0600 0.0450 0.0500 62,000 -0.01(-16.67%)
May 27, 2020 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
May 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 13, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 12, 2020 0.0450 0.0450 0.0450 0.0450 131,800 -0.01(-10.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 8,200 +0.01(+11.11%)
May 08, 2020 0.0450 0.0450 0.0450 0.0450 45,100 +0.00(+12.50%)
May 07, 2020 0.0450 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 30, 2020 0.0450 0.0450 0.0350 0.0350 78,000 -0.01(-30.00%)
Apr 29, 2020 0.0450 0.0500 0.0450 0.0500 65,698 +0.01(+11.11%)
Apr 28, 2020 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+12.50%)
Apr 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 32,250 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0300 30,900 -0.01(-25.00%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 20, 2020 0.0350 0.0350 0.0300 0.0300 17,000 -0.01(-25.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 250 +0.00(+0.00%)
Mar 18, 2020 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+14.29%)
Mar 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.