Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CISC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1800 0.1800 0.1800 0.1800 600 +0.01(+9.09%)
Jan 30, 2024 0.1700 0.1700 0.1650 0.1650 6,500 +0.01(+3.13%)
Jan 29, 2024 0.1750 0.1750 0.1300 0.1600 21,500 -0.01(-5.88%)
Jan 26, 2024 0.1750 0.1850 0.1700 0.1700 9,000 +0.01(+6.25%)
Jan 25, 2024 0.1900 0.1900 0.1450 0.1600 101,100 -0.03(-15.79%)
Jan 24, 2024 0.2000 0.2000 0.1700 0.1900 16,500 -0.01(-5.00%)
Jan 23, 2024 0.2050 0.2050 0.1850 0.2000 26,145 +0.00(+0.00%)
Jan 22, 2024 0.2100 0.2100 0.1850 0.2000 29,100 -0.00(-2.44%)
Jan 19, 2024 0.1800 0.2050 0.1800 0.2050 94,000 +0.03(+17.14%)
Jan 18, 2024 0.1850 0.1850 0.1600 0.1750 47,500 -0.01(-5.41%)
Jan 17, 2024 0.1900 0.1900 0.1800 0.1850 47,730 -0.01(-5.13%)
Jan 16, 2024 0.2100 0.2100 0.1950 0.1950 36,700 -0.01(-7.14%)
Jan 15, 2024 0.2100 0.2100 0.2000 0.2100 18,578 +0.00(+0.00%)
Jan 12, 2024 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jan 11, 2024 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jan 10, 2024 0.2200 0.2200 0.2000 0.2100 19,500 -0.01(-2.33%)
Jan 09, 2024 0.2150 0.2200 0.2150 0.2150 4,000 -0.01(-4.44%)
Jan 08, 2024 0.2250 0.2250 0.2250 0.2250 5,430 +0.01(+2.27%)
Jan 05, 2024 0.2200 0.2300 0.2200 0.2200 21,000 +0.01(+4.76%)
Jan 04, 2024 0.2350 0.2350 0.2100 0.2100 5,550 +0.00(+0.00%)
Jan 03, 2024 0.2200 0.2200 0.2100 0.2100 8,501 +0.01(+2.44%)
Jan 02, 2024 0.2100 0.2100 0.2050 0.2050 9,005 +0.00(+0.00%)
Dec 29, 2023 0.2050 0 -0.02(-8.89%)
Dec 28, 2023 0.2150 0.2250 0.2000 0.2250 87,500 +0.02(+7.14%)
Dec 27, 2023 0.2100 0.2100 0.2050 0.2100 39,582 +0.01(+2.44%)
Dec 22, 2023 0.2050 0 +0.00(+2.50%)
Dec 21, 2023 0.2100 0.2100 0.2000 0.2000 52,700 -0.01(-4.76%)
Dec 20, 2023 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Dec 19, 2023 0.2100 0.2100 0.1950 0.2000 45,500 +0.00(+0.00%)
Dec 18, 2023 0.2100 0.2100 0.2000 0.2000 8,500 -0.01(-4.76%)
Dec 15, 2023 0.2150 0.2200 0.2100 0.2100 25,600 -0.01(-2.33%)
Dec 14, 2023 0.2100 0.2150 0.2050 0.2150 26,000 +0.01(+2.38%)
Dec 13, 2023 0.2050 0.2100 0.2000 0.2100 37,391 +0.01(+2.44%)
Dec 12, 2023 0.2050 0.2100 0.2000 0.2050 28,500 +0.00(+0.00%)
Dec 11, 2023 0.2100 0.2100 0.2050 0.2050 12,500 -0.01(-2.38%)
Dec 08, 2023 0.2200 0.2200 0.2100 0.2100 23,513 -0.01(-2.33%)
Dec 07, 2023 0.2150 0.2150 0.2100 0.2150 44,000 +0.01(+2.38%)
Dec 06, 2023 0.2200 0.2300 0.2100 0.2100 193,543 -0.01(-4.55%)
Dec 05, 2023 0.2050 0.2200 0.2050 0.2200 11,965 +0.02(+7.32%)
Dec 04, 2023 0.2050 0.2200 0.2050 0.2050 14,650 +0.00(+0.00%)
Dec 01, 2023 0.2100 0.2100 0.2000 0.2050 21,000 -0.01(-2.38%)
Nov 30, 2023 0.2250 0.2250 0.2000 0.2100 6,010 +0.00(+0.00%)
Nov 29, 2023 0.2050 0.2400 0.2050 0.2100 8,575 -0.04(-16.00%)
Nov 28, 2023 0.1750 0.2500 0.1750 0.2500 72,234 +0.08(+42.86%)
Nov 27, 2023 0.1750 0.1800 0.1750 0.1750 21,100 +0.01(+6.06%)
Nov 24, 2023 0.1750 0.1950 0.1600 0.1650 108,203 -0.01(-2.94%)
Nov 23, 2023 0.1500 0.1800 0.1500 0.1700 34,000 +0.01(+3.03%)
Nov 22, 2023 0.1650 0.1650 0.1500 0.1650 31,227 +0.01(+3.13%)
Nov 21, 2023 0.1400 0.1650 0.1400 0.1600 26,000 +0.01(+3.23%)
Nov 20, 2023 0.1550 0.1600 0.1150 0.1550 137,510 +0.01(+3.33%)
Nov 17, 2023 0.1500 0.1500 0.1400 0.1500 14,051 +0.01(+7.14%)
Nov 16, 2023 0.1400 0.1500 0.1400 0.1400 8,500 +0.01(+3.70%)
Nov 15, 2023 0.1350 0.1350 0.1350 0.1350 33,500 +0.00(+0.00%)
Nov 14, 2023 0.1600 0.1600 0.1350 0.1350 57,010 -0.01(-3.57%)
Nov 13, 2023 0.1300 0.1400 0.1150 0.1400 97,000 +0.01(+7.69%)
Nov 10, 2023 0.1450 0.1450 0.1250 0.1300 45,500 -0.01(-3.70%)
Nov 09, 2023 0.1400 0.1400 0.1350 0.1350 15,501 -0.01(-3.57%)
Nov 08, 2023 0.1500 0.1550 0.1400 0.1400 64,900 +0.00(+0.00%)
Nov 07, 2023 0.1400 0.1600 0.1300 0.1400 47,530 +0.01(+3.70%)
Nov 06, 2023 0.1400 0.1550 0.1100 0.1350 97,500 +0.01(+8.00%)
Nov 03, 2023 0.1250 0.1400 0.1250 0.1250 52,200 -0.01(-3.85%)
Nov 02, 2023 0.1400 0.1400 0.1300 0.1300 111,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.