Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CISC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0750 0 +0.00(+0.00%)
Mar 27, 2024 0.0800 0.0850 0.0750 0.0750 9,000 -0.01(-6.25%)
Mar 26, 2024 0.0750 0.0800 0.0750 0.0800 19,169 +0.01(+6.67%)
Mar 25, 2024 0.0800 0.0800 0.0700 0.0750 83,500 -0.01(-6.25%)
Mar 22, 2024 0.0800 0.0900 0.0800 0.0800 24,500 +0.00(+0.00%)
Mar 21, 2024 0.0750 0.0850 0.0750 0.0800 39,000 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0800 0.0700 0.0800 207,836 +0.00(+0.00%)
Mar 19, 2024 0.0750 0.1000 0.0750 0.0800 81,560 -0.01(-11.11%)
Mar 18, 2024 0.0700 0.0900 0.0700 0.0900 19,996 +0.01(+12.50%)
Mar 15, 2024 0.0700 0.0850 0.0700 0.0800 24,500 +0.01(+14.29%)
Mar 14, 2024 0.0700 0.0800 0.0700 0.0700 55,500 +0.01(+7.69%)
Mar 13, 2024 0.0800 0.0850 0.0650 0.0650 28,000 +0.00(+0.00%)
Mar 12, 2024 0.0700 0.0800 0.0650 0.0650 81,000 -0.01(-13.33%)
Mar 11, 2024 0.0650 0.0750 0.0550 0.0750 75,500 +0.01(+15.38%)
Mar 08, 2024 0.0700 0.0700 0.0600 0.0650 44,000 -0.01(-18.75%)
Mar 07, 2024 0.0750 0.0800 0.0650 0.0800 102,200 +0.01(+6.67%)
Mar 06, 2024 0.0850 0.0900 0.0650 0.0750 72,000 -0.02(-21.05%)
Mar 05, 2024 0.0600 0.0950 0.0600 0.0950 183,733 +0.04(+58.33%)
Mar 04, 2024 0.0650 0.0700 0.0600 0.0600 146,000 -0.01(-7.69%)
Mar 01, 2024 0.0550 0.0750 0.0400 0.0650 598,873 +0.01(+18.18%)
Feb 29, 2024 0.0700 0.0700 0.0550 0.0550 60,134 -0.02(-26.67%)
Feb 28, 2024 0.0950 0.1000 0.0750 0.0750 101,000 -0.01(-16.67%)
Feb 27, 2024 0.1050 0.1100 0.0900 0.0900 75,000 -0.01(-14.29%)
Feb 26, 2024 0.1050 0.1100 0.1050 0.1050 53,100 -0.01(-4.55%)
Feb 23, 2024 0.1300 0.1300 0.0900 0.1100 56,130 -0.03(-21.43%)
Feb 22, 2024 0.1450 0.1500 0.1400 0.1400 9,018 -0.00(-3.45%)
Feb 21, 2024 0.1600 0.1600 0.1450 0.1450 39,707 -0.01(-6.45%)
Feb 20, 2024 0.1600 0.1600 0.1550 0.1550 25,000 -0.01(-6.06%)
Feb 16, 2024 0.1650 0 -0.09(-35.29%)
Feb 15, 2024 0.2100 0.2550 0.2100 0.2550 11,500 +0.05(+24.39%)
Feb 14, 2024 0.1800 0.2200 0.1800 0.2050 18,906 +0.03(+17.14%)
Feb 13, 2024 0.1750 0.1750 0.1750 0.1750 550 +0.00(+2.94%)
Feb 12, 2024 0.1900 0.1900 0.1700 0.1700 5,000 -0.02(-12.82%)
Feb 09, 2024 0.1800 0.1950 0.1800 0.1950 24,500 +0.02(+8.33%)
Feb 08, 2024 0.1750 0.1800 0.1750 0.1800 4,000 +0.01(+5.88%)
Feb 07, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 06, 2024 0.1800 0.1800 0.1700 0.1700 4,500 +0.00(+0.00%)
Feb 05, 2024 0.1700 0.1700 0.1700 0.1700 1,523 +0.00(+0.00%)
Feb 02, 2024 0.1700 0.1700 0.1600 0.1700 5,504 +0.00(+0.00%)
Feb 01, 2024 0.1700 0.1700 0.1700 0.1700 1,118 -0.01(-5.56%)
Jan 31, 2024 0.1800 0.1800 0.1800 0.1800 600 +0.01(+9.09%)
Jan 30, 2024 0.1700 0.1700 0.1650 0.1650 6,500 +0.01(+3.13%)
Jan 29, 2024 0.1750 0.1750 0.1300 0.1600 21,500 -0.01(-5.88%)
Jan 26, 2024 0.1750 0.1850 0.1700 0.1700 9,000 +0.01(+6.25%)
Jan 25, 2024 0.1900 0.1900 0.1450 0.1600 101,100 -0.03(-15.79%)
Jan 24, 2024 0.2000 0.2000 0.1700 0.1900 16,500 -0.01(-5.00%)
Jan 23, 2024 0.2050 0.2050 0.1850 0.2000 26,145 +0.00(+0.00%)
Jan 22, 2024 0.2100 0.2100 0.1850 0.2000 29,100 -0.00(-2.44%)
Jan 19, 2024 0.1800 0.2050 0.1800 0.2050 94,000 +0.03(+17.14%)
Jan 18, 2024 0.1850 0.1850 0.1600 0.1750 47,500 -0.01(-5.41%)
Jan 17, 2024 0.1900 0.1900 0.1800 0.1850 47,730 -0.01(-5.13%)
Jan 16, 2024 0.2100 0.2100 0.1950 0.1950 36,700 -0.01(-7.14%)
Jan 15, 2024 0.2100 0.2100 0.2000 0.2100 18,578 +0.00(+0.00%)
Jan 12, 2024 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jan 11, 2024 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jan 10, 2024 0.2200 0.2200 0.2000 0.2100 19,500 -0.01(-2.33%)
Jan 09, 2024 0.2150 0.2200 0.2150 0.2150 4,000 -0.01(-4.44%)
Jan 08, 2024 0.2250 0.2250 0.2250 0.2250 5,430 +0.01(+2.27%)
Jan 05, 2024 0.2200 0.2300 0.2200 0.2200 21,000 +0.01(+4.76%)
Jan 04, 2024 0.2350 0.2350 0.2100 0.2100 5,550 +0.00(+0.00%)
Jan 03, 2024 0.2200 0.2200 0.2100 0.2100 8,501 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.