Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XONE )

0.2200 UNCHANGED
Official Closing Price Updated: 3:39 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+10.00%)
Nov 20, 2023 0.0500 0 -0.00(-9.09%)
Nov 16, 2023 0.0550 0.0550 2 +0.01(+22.22%)
Nov 15, 2023 0.0500 0.0500 0.0450 0.0450 127,500 -0.01(-25.00%)
Nov 14, 2023 0.0600 0.0600 0.0600 0.0600 36,950 +0.00(+0.00%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.04(+400.00%)
Nov 08, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0100 0.0100 0.0100 69,065 +0.00(+0.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Nov 03, 2023 0.0100 0.0100 0.0100 0.0100 627,430 -0.01(-50.00%)
Oct 27, 2023 0.0200 0 -0.01(-33.33%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 15,824 +0.00(+0.00%)
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Oct 19, 2023 0.0300 0 +0.02(+200.00%)
Oct 17, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Oct 12, 2023 0.0050 0 -0.01(-50.00%)
Oct 10, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Oct 02, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Sep 29, 2023 0.0050 0.0050 0.0050 0.0050 90,000 -0.01(-50.00%)
Sep 27, 2023 0.0100 0.0100 500 +0.00(+0.00%)
Sep 20, 2023 0.0100 0 +0.00(+0.00%)
Sep 19, 2023 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Sep 18, 2023 0.0100 0.0100 0.0100 0.0100 88,501 +0.00(+0.00%)
Sep 15, 2023 0.0100 0.0150 0.0100 0.0100 79,000 +0.00(+0.00%)
Sep 14, 2023 0.0150 0.0150 0.0100 0.0100 240,000 -0.00(-33.33%)
Sep 13, 2023 0.0150 0.0300 0.0150 0.0150 144,505 -0.01(-25.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 160,000 +0.01(+100.00%)
Sep 11, 2023 0.0150 0.0150 0.0100 0.0100 21,003 -0.01(-50.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Sep 07, 2023 0.0100 0.0200 0.0100 0.0200 441,202 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.